Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 35 Secondes depuis
SKALE Network SKL

Prix historiques de SKALE Network (SKL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.025507 $0.024868 $0.025859 $0.025375 $15,854,214 $153,808,774
Oct-01 2025 $0.02519 $0.024207 $0.025344 $0.02457 $15,086,967 $151,897,546
Sep-30 2025 $0.024417 $0.024142 $0.025205 $0.025205 $15,988,013 $145,544,655
Sep-29 2025 $0.025292 $0.025186 $0.027067 $0.027045 $40,846,401 $150,758,042
Sep-28 2025 $0.027077 $0.02428 $0.027315 $0.02428 $134,743,767 $161,401,072
Sep-27 2025 $0.024445 $0.022719 $0.0265 $0.022937 $88,368,613 $145,707,994
Sep-26 2025 $0.0229 $0.022181 $0.023036 $0.022563 $13,452,004 $136,501,598
Sep-25 2025 $0.022569 $0.022241 $0.024265 $0.024265 $14,872,532 $134,525,725
Sep-24 2025 $0.024253 $0.023738 $0.024689 $0.024046 $11,079,172 $144,565,999
Sep-23 2025 $0.024268 $0.024011 $0.024784 $0.024603 $13,352,730 $144,657,247
Sep-22 2025 $0.024665 $0.024375 $0.026927 $0.026927 $24,867,666 $147,020,412
Sep-21 2025 $0.026885 $0.026885 $0.028733 $0.028733 $24,761,857 $160,251,312
Sep-20 2025 $0.029278 $0.026379 $0.029796 $0.02664 $107,812,678 $174,519,715
Sep-19 2025 $0.026735 $0.026626 $0.027964 $0.027822 $12,740,558 $159,358,186
Sep-18 2025 $0.027642 $0.027526 $0.028014 $0.027853 $14,677,936 $164,763,051

Analyse historique et de marché du prix de SKALE Network (SKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1767 jours, à partir du jour 02-12-2020.