Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
SKALE Network SKL

Prix historiques de SKALE Network (SKL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.018386 $0.017995 $0.018661 $0.018185 $9,839,650 $110,867,246
Oct-23 2025 $0.01806 $0.018058 $0.018529 $0.018311 $8,174,991 $108,903,329
Oct-22 2025 $0.01819 $0.017853 $0.018767 $0.018625 $8,769,259 $109,688,526
Oct-21 2025 $0.018789 $0.018561 $0.019891 $0.019241 $10,975,037 $113,299,151
Oct-20 2025 $0.019393 $0.019198 $0.019962 $0.019464 $10,074,883 $116,941,755
Oct-19 2025 $0.019655 $0.019004 $0.019798 $0.019429 $10,228,679 $118,518,681
Oct-18 2025 $0.019478 $0.019313 $0.019988 $0.019313 $7,290,979 $117,455,115
Oct-17 2025 $0.019351 $0.018728 $0.020086 $0.02008 $15,172,845 $116,687,767
Oct-16 2025 $0.019878 $0.019857 $0.021755 $0.020335 $28,813,311 $119,865,678
Oct-15 2025 $0.020341 $0.020246 $0.023058 $0.02219 $40,027,576 $122,655,743
Oct-14 2025 $0.022236 $0.019745 $0.022236 $0.021363 $44,338,760 $134,083,446
Oct-13 2025 $0.02137 $0.020783 $0.021371 $0.020917 $27,224,350 $128,861,331
Oct-12 2025 $0.021034 $0.018267 $0.022652 $0.018502 $122,369,299 $126,833,611
Oct-11 2025 $0.019499 $0.01686 $0.022776 $0.017029 $57,519,405 $117,578,821
Oct-10 2025 $0.016186 $0.013959 $0.023983 $0.02356 $34,408,301 $97,604,429

Analyse historique et de marché du prix de SKALE Network (SKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1789 jours, à partir du jour 01-12-2020.