Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 5 Secondes depuis
SKALE Network SKL

Prix historiques de SKALE Network (SKL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.030966 $0.030966 $0.03465 $0.03465 $66,007,408 $183,981,674
Aug-18 2025 $0.035465 $0.0349 $0.039564 $0.038726 $153,262,301 $210,711,162
Aug-17 2025 $0.038561 $0.034596 $0.041393 $0.040363 $248,623,982 $229,104,965
Aug-16 2025 $0.040373 $0.034731 $0.040913 $0.037753 $181,660,416 $239,873,254
Aug-15 2025 $0.037824 $0.03666 $0.051144 $0.049559 $305,910,112 $224,726,774
Aug-14 2025 $0.048977 $0.030166 $0.05311 $0.030166 $905,808,190 $290,991,951
Aug-13 2025 $0.029339 $0.023223 $0.031863 $0.023223 $324,569,446 $174,313,984
Aug-12 2025 $0.022348 $0.020022 $0.022824 $0.020248 $20,466,895 $132,781,702
Aug-11 2025 $0.02042 $0.020382 $0.022259 $0.021798 $9,626,197 $121,324,638
Aug-10 2025 $0.021811 $0.021416 $0.022389 $0.021787 $12,122,923 $129,591,074
Aug-09 2025 $0.021722 $0.020906 $0.022034 $0.02098 $8,048,689 $129,062,665
Aug-08 2025 $0.021025 $0.0204 $0.021091 $0.020421 $7,593,199 $124,921,263
Aug-07 2025 $0.020292 $0.019537 $0.020292 $0.019695 $7,667,308 $120,567,532
Aug-06 2025 $0.019742 $0.019122 $0.020029 $0.019461 $6,345,674 $117,294,606
Aug-05 2025 $0.019268 $0.019268 $0.020425 $0.020362 $6,687,084 $114,483,009

Analyse historique et de marché du prix de SKALE Network (SKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1723 jours, à partir du jour 01-12-2020.