Cap Marché $3.55T
0.47%
Volume 24h $254.83B
-1.76%
BTC % 59.49%
0.42%
ETH % 8.58%
-0.93%
Monnaies
31.901
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Singularitys Child gonzoai (CHILD AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003399 | - | - |
| May-19 2025 | $0.00003399 | $0.00003399 | $0.00003449 | $0.00003449 | - | - |
| May-18 2025 | $0.00003449 | $0.0000342 | $0.00003492 | $0.0000342 | - | - |
| May-17 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-16 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-15 2025 | $0.0000342 | $0.0000342 | $0.00003587 | $0.00003579 | - | - |
| May-14 2025 | $0.00003604 | $0.00003578 | $0.00003734 | $0.00003734 | - | - |
| May-13 2025 | $0.00003734 | $0.00003507 | $0.00003734 | $0.00003668 | $9 | - |
| May-12 2025 | $0.00003668 | $0.00003668 | $0.00003739 | $0.00003739 | - | - |
| May-11 2025 | $0.00003739 | $0.00003668 | $0.00003739 | $0.00003668 | - | - |
| May-10 2025 | $0.00003668 | $0.00003668 | $0.00003746 | $0.00003746 | - | - |
| May-09 2025 | $0.00003712 | $0.00003146 | $0.00003712 | $0.00003146 | - | - |
| May-08 2025 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | - |
| May-07 2025 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | - |
| May-06 2025 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | - |