Cap Mercado $2.80T
0.33%
Volumen 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Singularitys Child gonzoai (CHILD AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001158 | $0.00001152 | $0.00001158 | $0.00001152 | - | - |
| Apr-24 2026 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Apr-23 2026 | $0.00001152 | $0.00001147 | $0.00001152 | $0.00001147 | - | - |
| Apr-22 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Apr-21 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Apr-20 2026 | $0.00001147 | $0.00001147 | $0.00001191 | $0.00001191 | - | - |
| Apr-19 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Apr-18 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Apr-17 2026 | $0.00001191 | $0.0000117 | $0.00001196 | $0.0000117 | - | - |
| Apr-16 2026 | $0.0000117 | $0.0000111 | $0.0000117 | $0.0000111 | - | - |
| Apr-15 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-14 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-13 2026 | $0.0000111 | $0.0000111 | $0.00001144 | $0.00001144 | - | - |
| Apr-12 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-11 2026 | $0.00001144 | $0.00001143 | $0.00001144 | $0.00001143 | - | - |