時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
44 秒 前
Singularitys Child gonzoai (CHILD AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001158 | $0.00001152 | $0.00001158 | $0.00001152 | - | - |
| Apr-24 2026 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Apr-23 2026 | $0.00001152 | $0.00001147 | $0.00001152 | $0.00001147 | - | - |
| Apr-22 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Apr-21 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Apr-20 2026 | $0.00001147 | $0.00001147 | $0.00001191 | $0.00001191 | - | - |
| Apr-19 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Apr-18 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Apr-17 2026 | $0.00001191 | $0.0000117 | $0.00001196 | $0.0000117 | - | - |
| Apr-16 2026 | $0.0000117 | $0.0000111 | $0.0000117 | $0.0000111 | - | - |
| Apr-15 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-14 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Apr-13 2026 | $0.0000111 | $0.0000111 | $0.00001144 | $0.00001144 | - | - |
| Apr-12 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-11 2026 | $0.00001144 | $0.00001143 | $0.00001144 | $0.00001143 | - | - |