Cap Mercato $2.66T
-0.55%
Volume 24o $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
Monete
34.658
+4
Scambi
875
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Singularitys Child gonzoai (CHILD AI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001187 | $0.0000118 | $0.00001187 | $0.0000118 | - | - |
| May-16 2026 | $0.0000118 | $0.0000118 | $0.00001234 | $0.00001234 | - | - |
| May-15 2026 | $0.00001234 | $0.00001234 | $0.00001277 | $0.00001277 | - | - |
| May-14 2026 | $0.00001277 | $0.00001277 | $0.00001301 | $0.00001301 | - | - |
| May-13 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| May-12 2026 | $0.00001301 | $0.00001279 | $0.00001301 | $0.00001279 | - | - |
| May-11 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| May-10 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| May-09 2026 | $0.00001277 | $0.00001173 | $0.00001277 | $0.00001173 | - | - |
| May-08 2026 | $0.00001173 | $0.00001144 | $0.00001173 | $0.00001144 | - | - |
| May-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| May-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| May-05 2026 | $0.00001144 | $0.0000114 | $0.00001144 | $0.0000114 | - | - |
| May-04 2026 | $0.0000114 | $0.00001122 | $0.00001145 | $0.00001122 | - | - |
| May-03 2026 | $0.00001122 | $0.00001113 | $0.00001129 | $0.00001129 | - | - |