Cap Marché $2.58T
1.08%
Volume 24h $190.68B
-8.39%
BTC % 54.49%
-0.05%
ETH % 9.7%
1.03%
Monnaies
34.336
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityNET (AGIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.069153 | $0.066564 | $0.070839 | $0.066564 | $52,795 | - |
| Mar-10 2026 | $0.234078 | $0.064294 | $0.237746 | $0.064294 | $39,754 | - |
| Mar-09 2026 | $0.064383 | $0.06421 | $0.179223 | $0.064547 | $43,834 | - |
| Mar-08 2026 | $0.063459 | $0.063459 | $0.290506 | $0.064887 | $48,317 | - |
| Mar-07 2026 | $0.06452 | $0.06452 | $0.32264 | $0.203255 | $33,486 | - |
| Mar-06 2026 | $0.066657 | $0.065988 | $0.177221 | $0.071331 | $42,010 | - |
| Mar-05 2026 | $0.070028 | $0.069176 | $0.239831 | $0.237538 | $48,457 | - |
| Mar-04 2026 | $0.240145 | $0.0651 | $0.259638 | $0.065988 | $41,855 | - |
| Mar-03 2026 | $0.065854 | $0.065375 | $0.269051 | $0.20477 | $38,141 | - |
| Mar-02 2026 | $0.068104 | $0.067055 | $0.192142 | $0.069744 | $41,513 | - |
| Mar-01 2026 | $0.069631 | $0.06651 | $0.072945 | $0.071488 | $42,415 | - |
| Feb-28 2026 | $0.071403 | $0.067492 | $0.265967 | $0.262163 | $43,505 | - |
| Feb-27 2026 | $0.068672 | $0.068672 | $0.071692 | $0.070013 | $39,817 | - |
| Feb-26 2026 | $0.071346 | $0.070137 | $0.21432 | $0.073513 | $33,494 | - |
| Feb-25 2026 | $0.074681 | $0.067403 | $0.217089 | $0.067403 | $46,596 | - |