Cap Marché $3.04T
-6.33%
Volume 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monnaies
34.150
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityNET (AGIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.09181 | $0.0914 | $0.101134 | $0.101134 | $49,719 | - |
| Jan-28 2026 | $0.101835 | $0.097291 | $0.101835 | $0.098068 | $49,543 | - |
| Jan-27 2026 | $0.097913 | $0.094882 | $0.097924 | $0.096931 | $49,878 | - |
| Jan-26 2026 | $0.096578 | $0.093517 | $0.096935 | $0.093517 | $47,912 | - |
| Jan-25 2026 | $0.093257 | $0.093168 | $0.100716 | $0.100377 | $50,157 | - |
| Jan-24 2026 | $0.100371 | $0.099218 | $0.10224 | $0.102067 | $40,446 | - |
| Jan-23 2026 | $0.102469 | $0.10174 | $0.426432 | $0.101774 | $50,186 | - |
| Jan-22 2026 | $0.101874 | $0.10166 | $0.105742 | $0.104559 | $46,429 | - |
| Jan-21 2026 | $0.105481 | $0.101405 | $0.105546 | $0.101405 | $55,357 | - |
| Jan-20 2026 | $0.101036 | $0.101011 | $0.1088 | $0.108224 | $51,720 | - |
| Jan-19 2026 | $0.108887 | $0.108887 | $0.110783 | $0.110783 | $50,421 | - |
| Jan-18 2026 | $0.118629 | $0.117596 | $0.120588 | $0.120588 | $55,575 | - |
| Jan-17 2026 | $0.120684 | $0.120112 | $0.122458 | $0.121227 | $50,473 | - |
| Jan-16 2026 | $0.12102 | $0.118887 | $0.121588 | $0.119801 | $55,191 | - |
| Jan-15 2026 | $0.118914 | $0.118914 | $0.126608 | $0.126486 | $43,265 | - |