Cap Marché $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SingularityNET (AGIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.092275 | $0.092001 | $0.099212 | $0.099145 | $49,426 | - |
| Dec-16 2025 | $0.099822 | $0.095799 | $0.100642 | $0.097603 | $49,358 | - |
| Dec-15 2025 | $0.09751 | $0.097196 | $0.104103 | $0.102465 | $49,882 | - |
| Dec-14 2025 | $0.102366 | $0.102366 | $0.106468 | $0.106468 | $45,233 | - |
| Dec-13 2025 | $0.106704 | $0.103117 | $0.108574 | $0.103234 | $48,298 | - |
| Dec-12 2025 | $0.103692 | $0.103079 | $0.106487 | $0.105143 | $60,132 | - |
| Dec-11 2025 | $0.105198 | $0.102414 | $0.111114 | $0.111114 | $53,035 | - |
| Dec-10 2025 | $0.111291 | $0.111291 | $0.114622 | $0.114541 | $52,192 | - |
| Dec-09 2025 | $0.114233 | $0.10536 | $0.114876 | $0.107007 | $55,303 | - |
| Dec-08 2025 | $0.106466 | $0.1052 | $0.108101 | $0.105498 | $46,499 | - |
| Dec-07 2025 | $0.105717 | $0.101451 | $0.448372 | $0.1031 | $60,201 | - |
| Dec-06 2025 | $0.103197 | $0.102291 | $0.264956 | $0.103838 | $46,907 | - |
| Dec-05 2025 | $0.103458 | $0.103086 | $0.231777 | $0.108775 | $73,728 | - |
| Dec-04 2025 | $0.108763 | $0.108191 | $0.116589 | $0.116047 | $69,402 | - |
| Dec-03 2025 | $0.1166 | $0.113139 | $0.1166 | $0.113642 | $75,718 | - |