Cap Marché $2.50T
0.81%
Volume 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Monnaies
34.241
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SingularityNET (AGIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.071426 | $0.070837 | $0.335557 | $0.318049 | $42,546 | - |
| Feb-18 2026 | $0.319708 | $0.232581 | $0.319708 | $0.237556 | $33,455 | - |
| Feb-17 2026 | $0.238588 | $0.074622 | $0.256691 | $0.076042 | $39,658 | - |
| Feb-16 2026 | $0.075997 | $0.074666 | $0.076016 | $0.074666 | $31,155 | - |
| Feb-15 2026 | $0.074256 | $0.072885 | $0.078517 | $0.078517 | $40,240 | - |
| Feb-14 2026 | $0.079182 | $0.072075 | $0.272716 | $0.07217 | $42,522 | - |
| Feb-13 2026 | $0.071547 | $0.067664 | $0.072102 | $0.068623 | $41,611 | - |
| Feb-12 2026 | $0.068498 | $0.066915 | $0.069675 | $0.066915 | $38,591 | - |
| Feb-11 2026 | $0.067054 | $0.065738 | $0.21504 | $0.06832 | $53,877 | - |
| Feb-10 2026 | $0.068224 | $0.067979 | $0.167936 | $0.071247 | $47,620 | - |
| Feb-09 2026 | $0.071411 | $0.070844 | $0.073524 | $0.071895 | $39,248 | - |
| Feb-08 2026 | $0.072632 | $0.071344 | $0.279413 | $0.071651 | $46,952 | - |
| Feb-07 2026 | $0.072222 | $0.070901 | $0.073512 | $0.073152 | $43,219 | - |
| Feb-06 2026 | $0.074466 | $0.064098 | $0.074466 | $0.064098 | $21,281 | - |
| Feb-05 2026 | $0.065428 | $0.064868 | $0.077925 | $0.077769 | $24,309 | - |