Cap Marché $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityNET (AGIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.562177 | $0.559971 | $0.575836 | $0.575836 | $122,397 | - |
| Oct-29 2024 | $0.573954 | $0.553883 | $0.583855 | $0.553883 | $92,868 | - |
| Oct-28 2024 | $0.554658 | $0.51991 | $0.554658 | $0.55005 | $106,531 | - |
| Oct-27 2024 | $0.551147 | $0.532118 | $0.551354 | $0.532813 | $67,552 | - |
| Oct-26 2024 | $0.533022 | $0.523655 | $0.538375 | $0.523655 | $127,143 | - |
| Oct-25 2024 | $0.54515 | $0.54515 | $0.584973 | $0.584973 | $68,012 | - |
| Oct-24 2024 | $0.582586 | $0.567994 | $0.592073 | $0.568277 | $51,539 | - |
| Oct-23 2024 | $0.565491 | $0.554082 | $0.586583 | $0.586583 | $39,012 | - |
| Oct-22 2024 | $0.586584 | $0.579177 | $0.601823 | $0.59655 | $54,175 | - |
| Oct-21 2024 | $0.602095 | $0.593219 | $0.631219 | $0.631219 | $54,623 | - |
| Oct-20 2024 | $0.627127 | $0.588655 | $0.627127 | $0.605673 | $53,832 | - |
| Oct-19 2024 | $0.607516 | $0.59607 | $0.616058 | $0.612968 | $51,124 | - |
| Oct-18 2024 | $0.609199 | $0.582618 | $0.615225 | $0.583205 | $50,586 | - |
| Oct-17 2024 | $0.561034 | $0.561034 | $0.619525 | $0.619525 | $24,238 | - |
| Oct-16 2024 | $0.621314 | $0.61335 | $0.632867 | $0.628446 | $53,549 | - |