Cap Marché $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SingularityNET (AGIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.549942 | $0.549942 | $0.668961 | $0.655835 | $2,289,155 | - |
| Jul-23 2024 | $0.655571 | $0.576651 | $0.666367 | $0.606607 | $2,269,858 | - |
| Jul-22 2024 | $0.606592 | $0.606592 | $0.675149 | $0.675149 | $2,164,307 | - |
| Jul-21 2024 | $0.632935 | $0.61028 | $0.679637 | $0.673716 | $2,333,954 | - |
| Jul-20 2024 | $0.674525 | $0.628393 | $0.677402 | $0.67173 | $2,303,923 | - |
| Jul-19 2024 | $0.672941 | $0.603693 | $0.676956 | $0.660661 | $2,587,439 | - |
| Jul-18 2024 | $0.660077 | $0.601898 | $0.672759 | $0.660657 | $2,510,916 | - |
| Jul-17 2024 | $0.659328 | $0.617776 | $0.684191 | $0.617776 | $4,069,050 | - |
| Jul-16 2024 | $0.610533 | $0.591553 | $0.660602 | $0.612669 | $3,282,700 | - |
| Jul-15 2024 | $0.608915 | $0.565861 | $0.623573 | $0.614574 | $4,705,658 | - |
| Jul-14 2024 | $0.617266 | $0.525816 | $0.641634 | $0.639674 | $2,792,312 | - |
| Jul-13 2024 | $0.640329 | $0.536986 | $0.655997 | $0.648738 | $2,108,296 | - |
| Jul-12 2024 | $0.649026 | $0.519056 | $0.661142 | $0.625581 | $2,010,652 | - |
| Jul-11 2024 | $0.646856 | $0.512549 | $0.646856 | $0.625178 | $2,262,485 | - |
| Jul-10 2024 | $0.626688 | $0.516592 | $0.647122 | $0.623425 | $2,274,032 | - |