Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.641554 | $0.62171 | $0.641719 | $0.62171 | $78,595 | - |
Oct-13 2024 | $0.621753 | $0.618508 | $0.636406 | $0.636406 | $19,581 | - |
Oct-12 2024 | $0.636679 | $0.628499 | $0.636679 | $0.628769 | $45,360 | - |
Oct-11 2024 | $0.629168 | $0.568211 | $0.629857 | $0.568211 | $64,987 | - |
Oct-10 2024 | $0.562715 | $0.553201 | $0.622649 | $0.620768 | $47,132 | - |
Oct-09 2024 | $0.621975 | $0.5875 | $0.63304 | $0.632983 | $42,746 | - |
Oct-08 2024 | $0.633874 | $0.628462 | $0.648407 | $0.637994 | $24,655 | - |
Oct-07 2024 | $0.647874 | $0.634084 | $0.66519 | $0.634084 | $381,060 | - |
Oct-06 2024 | $0.621595 | $0.604106 | $0.636671 | $0.609171 | $210,062 | - |
Oct-05 2024 | $0.608535 | $0.607118 | $0.637215 | $0.634718 | $303,414 | - |
Oct-04 2024 | $0.622579 | $0.588008 | $0.635945 | $0.588008 | $302,078 | - |
Oct-03 2024 | $0.593229 | $0.586684 | $0.625803 | $0.61644 | $306,593 | - |
Oct-02 2024 | $0.609448 | $0.609448 | $0.670483 | $0.635049 | $465,221 | - |
Oct-01 2024 | $0.638765 | $0.634427 | $0.710293 | $0.671337 | $1,036,480 | - |
Sep-30 2024 | $0.678124 | $0.670708 | $0.705732 | $0.702926 | $328,304 | - |