Cap Marché $4.46T
-1%
Volume 24h $234.55B
BTC % 54.59%
0.6%
ETH % 12.11%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Singularity Finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02898 | $0.027143 | $0.02898 | $0.027406 | $266,348 | $4,506,407 |
| Oct-02 2025 | $0.027467 | $0.026204 | $0.027467 | $0.027086 | $291,590 | $4,271,255 |
| Oct-01 2025 | $0.027208 | $0.026853 | $0.028428 | $0.02764 | $297,937 | $4,230,959 |
| Sep-30 2025 | $0.027653 | $0.027653 | $0.027934 | $0.027898 | $227,636 | $4,300,165 |
| Sep-29 2025 | $0.027982 | $0.027561 | $0.02818 | $0.027886 | $303,517 | $4,351,302 |
| Sep-28 2025 | $0.027785 | $0.026868 | $0.027806 | $0.026868 | $218,881 | $4,320,721 |
| Sep-27 2025 | $0.026771 | $0.026599 | $0.027935 | $0.026764 | $209,396 | $4,162,990 |
| Sep-26 2025 | $0.026861 | $0.026842 | $0.027952 | $0.027549 | $214,099 | $4,177,028 |
| Sep-25 2025 | $0.027437 | $0.027437 | $0.030541 | $0.030541 | $224,956 | $4,266,526 |
| Sep-24 2025 | $0.030374 | $0.029888 | $0.030563 | $0.030025 | $219,533 | $4,723,186 |
| Sep-23 2025 | $0.029945 | $0.029851 | $0.030543 | $0.029922 | $220,748 | $4,656,540 |
| Sep-22 2025 | $0.029858 | $0.029619 | $0.031325 | $0.031296 | $240,710 | $4,642,934 |
| Sep-21 2025 | $0.031293 | $0.031267 | $0.031534 | $0.031487 | $211,345 | $4,866,080 |
| Sep-20 2025 | $0.031573 | $0.031317 | $0.031726 | $0.031606 | $223,901 | $4,909,662 |
| Sep-19 2025 | $0.031615 | $0.03133 | $0.03189 | $0.031812 | $226,967 | $4,916,239 |