Cap Marché $2.73T
4.34%
Volume 24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Singularity Finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00612823 | $0.00586565 | $0.00623569 | $0.00623569 | $132,576 | $952,944 |
| Mar-14 2026 | $0.00624795 | $0.00598341 | $0.00664988 | $0.00660468 | $129,282 | $971,560 |
| Mar-13 2026 | $0.0066976 | $0.00635958 | $0.0066976 | $0.0065462 | $119,289 | $1,041,480 |
| Mar-12 2026 | $0.00653804 | $0.00649942 | $0.00659687 | $0.00659687 | $118,552 | $1,016,670 |
| Mar-11 2026 | $0.00659487 | $0.00648536 | $0.00660036 | $0.0065491 | $117,629 | $1,025,507 |
| Mar-10 2026 | $0.00659354 | $0.00659354 | $0.00701569 | $0.00678602 | $121,156 | $1,025,299 |
| Mar-09 2026 | $0.00682852 | $0.00676171 | $0.00694223 | $0.00691547 | $122,561 | $1,061,839 |
| Mar-08 2026 | $0.00692901 | $0.00662882 | $0.00692901 | $0.00684463 | $120,037 | $1,077,465 |
| Mar-07 2026 | $0.00692289 | $0.00691054 | $0.00738108 | $0.00704019 | $133,400 | $1,076,514 |
| Mar-06 2026 | $0.00700841 | $0.00699986 | $0.00719541 | $0.00706528 | $121,857 | $1,089,811 |
| Mar-05 2026 | $0.00697845 | $0.00695532 | $0.00714283 | $0.00713137 | $130,439 | $1,085,153 |
| Mar-04 2026 | $0.00712944 | $0.00703578 | $0.00717668 | $0.00716707 | $127,774 | $1,108,633 |
| Mar-03 2026 | $0.00708173 | $0.00700581 | $0.00718822 | $0.00718822 | $122,421 | $1,101,213 |
| Mar-02 2026 | $0.00722369 | $0.00662018 | $0.00728876 | $0.00669472 | $124,339 | $1,123,288 |
| Mar-01 2026 | $0.00665371 | $0.00663185 | $0.00697182 | $0.00689826 | $124,040 | $1,034,656 |