Cap Marché $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
Singularity Finance SFI

Prix historiques de Singularity Finance (SFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.016933 $0.016875 $0.01733 $0.016948 $183,309 $2,633,214
Oct-23 2025 $0.016989 $0.016552 $0.017175 $0.016824 $215,707 $2,641,917
Oct-22 2025 $0.017518 $0.017398 $0.019437 $0.019421 $223,936 $2,724,132
Oct-21 2025 $0.01968 $0.019218 $0.019843 $0.0194 $211,913 $3,060,336
Oct-20 2025 $0.019321 $0.019144 $0.019477 $0.01928 $210,258 $3,004,541
Oct-19 2025 $0.0195 $0.018438 $0.0195 $0.01937 $205,151 $3,032,365
Oct-18 2025 $0.019001 $0.018561 $0.020447 $0.019711 $221,173 $2,954,726
Oct-17 2025 $0.019749 $0.018985 $0.020206 $0.019685 $234,032 $3,071,133
Oct-16 2025 $0.019774 $0.019526 $0.020402 $0.020349 $199,774 $3,074,927
Oct-15 2025 $0.020259 $0.020215 $0.021544 $0.02087 $234,654 $3,150,435
Oct-14 2025 $0.020689 $0.020599 $0.024562 $0.024562 $245,874 $3,217,256
Oct-13 2025 $0.02473 $0.023492 $0.024788 $0.023492 $291,623 $3,845,554
Oct-12 2025 $0.023585 $0.021601 $0.023741 $0.021946 $125,617 $3,667,501
Oct-11 2025 $0.021752 $0.021752 $0.023667 $0.022739 $162,169 $3,382,584
Oct-10 2025 $0.022621 $0.020183 $0.027968 $0.027335 $267,679 $3,517,600

Analyse historique et de marché du prix de Singularity Finance (SFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 14-02-2025.