Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 28 Secondes depuis
Singularity Finance SFI

Prix historiques de Singularity Finance (SFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.02898 $0.027143 $0.02898 $0.027406 $266,348 $4,506,407
Oct-02 2025 $0.027467 $0.026204 $0.027467 $0.027086 $291,590 $4,271,255
Oct-01 2025 $0.027208 $0.026853 $0.028428 $0.02764 $297,937 $4,230,959
Sep-30 2025 $0.027653 $0.027653 $0.027934 $0.027898 $227,636 $4,300,165
Sep-29 2025 $0.027982 $0.027561 $0.02818 $0.027886 $303,517 $4,351,302
Sep-28 2025 $0.027785 $0.026868 $0.027806 $0.026868 $218,881 $4,320,721
Sep-27 2025 $0.026771 $0.026599 $0.027935 $0.026764 $209,396 $4,162,990
Sep-26 2025 $0.026861 $0.026842 $0.027952 $0.027549 $214,099 $4,177,028
Sep-25 2025 $0.027437 $0.027437 $0.030541 $0.030541 $224,956 $4,266,526
Sep-24 2025 $0.030374 $0.029888 $0.030563 $0.030025 $219,533 $4,723,186
Sep-23 2025 $0.029945 $0.029851 $0.030543 $0.029922 $220,748 $4,656,540
Sep-22 2025 $0.029858 $0.029619 $0.031325 $0.031296 $240,710 $4,642,934
Sep-21 2025 $0.031293 $0.031267 $0.031534 $0.031487 $211,345 $4,866,080
Sep-20 2025 $0.031573 $0.031317 $0.031726 $0.031606 $223,901 $4,909,662
Sep-19 2025 $0.031615 $0.03133 $0.03189 $0.031812 $226,967 $4,916,239

Analyse historique et de marché du prix de Singularity Finance (SFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 14-02-2025.