Cap Marché $3.66T
0.88%
Volume 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SincereDogeDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-17 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-16 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-15 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-14 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-13 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-12 2023 | $0.00117212 | $0.00116414 | $0.00118694 | $0.00116722 | - | - |
| Mar-11 2023 | $0.00116693 | $0.00115273 | $0.00119079 | $0.00116689 | $138 | - |
| Mar-10 2023 | $0.00116889 | $0.00115776 | $0.00117219 | $0.00116386 | $1 | - |
| Mar-09 2023 | $0.00116274 | $0.00114475 | $0.00122564 | $0.00120165 | $22 | - |
| Mar-08 2023 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
| Mar-07 2023 | $0.00120165 | $0.00120165 | $0.00120686 | $0.00120686 | - | - |
| Mar-06 2023 | $0.00120149 | $0.00118692 | $0.00121499 | $0.00121499 | $11 | - |
| Mar-05 2023 | $0.00121499 | $0.00121499 | $0.00121499 | $0.00121499 | - | - |
| Mar-04 2023 | $0.00121499 | $0.00121499 | $0.00121562 | $0.00121562 | - | - |