Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SimonsCat CAT

Prix historiques de SimonsCat (CAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000055143 $0.0000053789 $0.00000552 $0.0000054336 $5,464,070 $41,489,071
Oct-23 2025 $0.0000053965 $0.0000052578 $0.0000054783 $0.0000052578 $6,919,038 $40,603,012
Oct-22 2025 $0.0000051785 $0.0000051402 $0.000005466 $0.00000542 $7,366,030 $38,962,848
Oct-21 2025 $0.0000055037 $0.0000054392 $0.0000058473 $0.0000056829 $8,236,358 $41,409,222
Oct-20 2025 $0.0000057027 $0.0000055041 $0.0000058816 $0.0000055843 $8,587,117 $42,906,915
Oct-19 2025 $0.0000056402 $0.0000054557 $0.000005786 $0.0000055122 $7,387,621 $42,436,328
Oct-18 2025 $0.0000055339 $0.0000053846 $0.0000056641 $0.0000053846 $6,851,059 $41,636,528
Oct-17 2025 $0.0000054226 $0.0000052116 $0.0000057297 $0.0000056726 $8,454,048 $40,799,047
Oct-16 2025 $0.0000056427 $0.0000055935 $0.0000060511 $0.000005871 $10,681,599 $42,455,188
Oct-15 2025 $0.0000058885 $0.000005874 $0.0000062827 $0.0000062237 $10,437,775 $44,304,552
Oct-14 2025 $0.0000062878 $0.0000058903 $0.000006617 $0.000006617 $13,480,304 $47,308,834
Oct-13 2025 $0.000006605 $0.0000063679 $0.000006683 $0.0000065488 $13,697,124 $49,695,876
Oct-12 2025 $0.0000065511 $0.0000054657 $0.0000066657 $0.0000055766 $22,002,324 $49,289,999
Oct-11 2025 $0.0000055857 $0.000005386 $0.0000058714 $0.0000057968 $18,883,289 $42,026,566
Oct-10 2025 $0.000005879 $0.0000054352 $0.0000085581 $0.00000811 $25,202,271 $44,233,485

Analyse historique et de marché du prix de SimonsCat (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 435 jours, à partir du jour 16-08-2024.