Cap Marché $4.05T 3.68%
Volume 24h $411.95B 43.95%
BTC % 60.23% 0.23%
ETH % 9.06% -0.77%
Monnaies 32.407 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
SimonsCat CAT

Prix historiques de SimonsCat (CAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.0000077475 $0.0000071872 $0.0000079755 $0.0000072384 $18,348,994 $56,519,812
Jul-12 2025 $0.0000072313 $0.0000071341 $0.000007574 $0.000007538 $11,136,335 $52,754,376
Jul-11 2025 $0.0000075728 $0.0000075728 $0.00000836 $0.0000079227 $18,812,430 $55,245,260
Jul-10 2025 $0.0000079953 $0.0000074409 $0.0000079953 $0.0000074602 $16,201,214 $58,328,004
Jul-09 2025 $0.0000073779 $0.0000068117 $0.000007394 $0.0000068917 $9,419,983 $53,823,529
Jul-08 2025 $0.0000068841 $0.0000066664 $0.0000069985 $0.0000068341 $7,137,599 $50,221,367
Jul-07 2025 $0.000006831 $0.0000068071 $0.0000071788 $0.0000070946 $8,378,190 $49,833,649
Jul-06 2025 $0.000007135 $0.0000069031 $0.0000072585 $0.0000069924 $7,511,810 $52,051,960
Jul-05 2025 $0.0000070367 $0.0000067885 $0.0000071428 $0.0000069948 $7,642,359 $51,334,648
Jul-04 2025 $0.0000071214 $0.0000069428 $0.000007704 $0.000007704 $8,695,951 $51,952,653
Jul-03 2025 $0.0000077966 $0.0000076008 $0.0000081501 $0.0000081501 $10,262,234 $56,878,037
Jul-02 2025 $0.000008138 $0.000007198 $0.000008138 $0.0000072225 $14,392,274 $59,369,151
Jul-01 2025 $0.0000072643 $0.0000072643 $0.0000076569 $0.0000076569 $8,936,213 $52,994,805
Jun-30 2025 $0.0000076089 $0.0000076064 $0.0000079527 $0.0000079339 $13,237,883 $55,508,732
Jun-29 2025 $0.0000079348 $0.0000071985 $0.0000079348 $0.0000074983 $29,532,674 $57,886,634

Analyse historique et de marché du prix de SimonsCat (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 332 jours, à partir du jour 16-08-2024.