Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de SimonsCat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000030277 | $0.0000029414 | $0.0000030768 | $0.0000030518 | $5,028,767 | $22,909,952 |
| Jan-07 2026 | $0.0000030297 | $0.0000030297 | $0.00000326 | $0.000003257 | $5,831,540 | $22,925,247 |
| Jan-06 2026 | $0.0000032611 | $0.0000031741 | $0.0000033684 | $0.000003214 | $7,952,041 | $24,675,874 |
| Jan-05 2026 | $0.0000032497 | $0.0000031017 | $0.0000033909 | $0.0000033909 | $9,105,211 | $24,589,895 |
| Jan-04 2026 | $0.0000034358 | $0.0000030434 | $0.0000035022 | $0.0000030539 | $15,738,106 | $25,997,992 |
| Jan-03 2026 | $0.0000030268 | $0.0000029409 | $0.0000030683 | $0.0000030683 | $5,268,103 | $22,902,919 |
| Jan-02 2026 | $0.0000030721 | $0.0000028609 | $0.0000031059 | $0.0000028729 | $8,368,889 | $23,246,385 |
| Jan-01 2026 | $0.0000028934 | $0.0000026894 | $0.0000028934 | $0.0000026894 | $10,168,129 | $21,893,640 |
| Dec-31 2025 | $0.0000027078 | $0.0000025313 | $0.0000027156 | $0.0000026048 | $10,030,000 | $20,489,423 |
| Dec-30 2025 | $0.0000026037 | $0.0000025907 | $0.0000026534 | $0.0000026534 | $3,943,074 | $19,701,990 |
| Dec-29 2025 | $0.0000026587 | $0.0000026519 | $0.0000027702 | $0.0000027303 | $4,294,923 | $20,118,055 |
| Dec-28 2025 | $0.0000027164 | $0.0000027141 | $0.0000028457 | $0.0000027942 | $7,074,653 | $20,554,164 |
| Dec-27 2025 | $0.0000027782 | $0.0000026794 | $0.0000027782 | $0.0000027018 | $3,588,196 | $21,022,117 |
| Dec-26 2025 | $0.0000026909 | $0.0000026004 | $0.0000027052 | $0.0000026004 | $3,731,006 | $20,361,890 |
| Dec-25 2025 | $0.0000026562 | $0.0000026562 | $0.0000027341 | $0.0000026664 | $4,280,591 | $20,098,976 |