Cap Marché $3.31T
-1.4%
Volume 24h $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
Monnaies
33.775
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SimonsCat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000034075 | $0.0000032228 | $0.0000034957 | $0.0000032228 | $5,614,363 | $25,783,728 |
| Dec-07 2025 | $0.0000032238 | $0.0000032238 | $0.0000034524 | $0.000003419 | $5,899,276 | $24,393,849 |
| Dec-06 2025 | $0.0000033593 | $0.0000031607 | $0.0000033593 | $0.0000031726 | $4,785,858 | $25,418,935 |
| Dec-05 2025 | $0.0000031601 | $0.0000031247 | $0.000003353 | $0.0000033431 | $4,671,885 | $23,911,589 |
| Dec-04 2025 | $0.0000033456 | $0.000003336 | $0.0000035357 | $0.0000035083 | $4,879,349 | $25,315,335 |
| Dec-03 2025 | $0.0000035247 | $0.0000033169 | $0.0000035247 | $0.0000033183 | $5,848,544 | $26,670,718 |
| Dec-02 2025 | $0.0000033456 | $0.0000030389 | $0.0000033456 | $0.0000030722 | $6,591,652 | $25,315,549 |
| Dec-01 2025 | $0.000003079 | $0.0000029851 | $0.0000032232 | $0.0000032232 | $7,108,817 | $23,298,592 |
| Nov-30 2025 | $0.0000034247 | $0.0000033184 | $0.0000034502 | $0.0000034054 | $4,894,385 | $25,914,409 |
| Nov-29 2025 | $0.0000034032 | $0.0000033964 | $0.0000035132 | $0.0000034769 | $5,129,478 | $25,751,011 |
| Nov-28 2025 | $0.000003487 | $0.0000034688 | $0.0000036374 | $0.0000035552 | $5,676,327 | $26,385,284 |
| Nov-27 2025 | $0.0000035607 | $0.0000035169 | $0.0000036201 | $0.0000035289 | $5,462,490 | $26,943,303 |
| Nov-26 2025 | $0.0000035339 | $0.0000033388 | $0.00000354 | $0.0000034556 | $5,820,482 | $26,740,506 |
| Nov-25 2025 | $0.00000346 | $0.0000033729 | $0.0000034669 | $0.000003435 | $5,776,479 | $26,181,489 |
| Nov-24 2025 | $0.0000034612 | $0.0000031989 | $0.0000034668 | $0.0000032097 | $6,167,358 | $26,190,265 |