Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
SimonsCat CAT

Prix historiques de SimonsCat (CAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000080264 $0.000007658 $0.0000080264 $0.0000077303 $13,805,438 $60,390,302
Oct-02 2025 $0.0000078007 $0.0000074239 $0.0000078007 $0.000007466 $13,428,154 $58,691,959
Oct-01 2025 $0.00000744 $0.0000070434 $0.0000074692 $0.0000070508 $8,804,132 $55,978,125
Sep-30 2025 $0.0000069991 $0.0000067898 $0.0000072205 $0.0000072205 $8,811,041 $52,661,070
Sep-29 2025 $0.0000072282 $0.0000069992 $0.0000072701 $0.0000072037 $7,562,166 $54,384,372
Sep-28 2025 $0.0000072141 $0.0000069796 $0.0000072141 $0.0000071103 $7,767,190 $54,278,491
Sep-27 2025 $0.0000072076 $0.0000068656 $0.0000074056 $0.0000069433 $12,265,586 $54,229,305
Sep-26 2025 $0.0000069289 $0.0000066232 $0.000006978 $0.0000067302 $10,767,595 $52,132,443
Sep-25 2025 $0.0000067358 $0.0000066378 $0.0000073146 $0.0000073146 $14,696,310 $50,680,054
Sep-24 2025 $0.0000072977 $0.0000071502 $0.0000074979 $0.0000073137 $12,273,089 $54,907,372
Sep-23 2025 $0.0000073506 $0.0000069542 $0.0000074219 $0.0000072307 $11,392,927 $54,409,156
Sep-22 2025 $0.0000072262 $0.0000071362 $0.0000083889 $0.0000083889 $20,227,887 $53,488,417
Sep-21 2025 $0.0000084374 $0.000008417 $0.0000088425 $0.0000087611 $23,879,226 $62,453,736
Sep-20 2025 $0.0000087918 $0.000008028 $0.0000088406 $0.000008117 $30,707,912 $65,076,795
Sep-19 2025 $0.0000081225 $0.0000079236 $0.0000084314 $0.0000084314 $10,673,764 $59,255,255

Analyse historique et de marché du prix de SimonsCat (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 414 jours, à partir du jour 16-08-2024.