Cap Marché $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SimonsCat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000020579 | $0.0000020136 | $0.0000023949 | $0.0000023949 | $5,525,179 | $15,571,890 |
| Jan-30 2026 | $0.0000023848 | $0.0000023113 | $0.0000023848 | $0.0000023781 | $4,790,250 | $18,045,242 |
| Jan-29 2026 | $0.0000023686 | $0.0000023161 | $0.0000025958 | $0.0000025958 | $5,515,650 | $17,922,695 |
| Jan-28 2026 | $0.0000026213 | $0.0000025865 | $0.0000026795 | $0.0000026571 | $5,633,504 | $19,835,325 |
| Jan-27 2026 | $0.0000026509 | $0.0000025856 | $0.0000026535 | $0.0000026235 | $4,191,007 | $20,058,823 |
| Jan-26 2026 | $0.0000026124 | $0.0000024848 | $0.0000026187 | $0.0000024848 | $4,571,632 | $19,767,791 |
| Jan-25 2026 | $0.0000024659 | $0.0000024556 | $0.0000027333 | $0.0000027258 | $5,462,234 | $18,659,121 |
| Jan-24 2026 | $0.0000027294 | $0.0000027113 | $0.0000027713 | $0.0000027354 | $4,069,494 | $20,653,251 |
| Jan-23 2026 | $0.000002729 | $0.000002729 | $0.0000028002 | $0.0000027407 | $3,692,744 | $20,649,966 |
| Jan-22 2026 | $0.0000027379 | $0.0000027379 | $0.0000028528 | $0.0000028211 | $5,532,540 | $20,717,479 |
| Jan-21 2026 | $0.0000028246 | $0.0000026578 | $0.0000028537 | $0.0000026578 | $5,088,038 | $21,373,415 |
| Jan-20 2026 | $0.0000026744 | $0.0000026744 | $0.0000028626 | $0.000002852 | $5,346,032 | $20,236,861 |
| Jan-19 2026 | $0.0000028354 | $0.0000027599 | $0.0000028452 | $0.0000028178 | $7,005,172 | $21,454,657 |
| Jan-18 2026 | $0.0000031053 | $0.0000030275 | $0.0000031488 | $0.0000031 | $4,447,049 | $23,497,151 |
| Jan-17 2026 | $0.0000031057 | $0.000003088 | $0.0000031643 | $0.0000030976 | $4,439,140 | $23,499,939 |