Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Silver Token (XAGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $48.23 | $48.23 | $71.59 | $51.09 | - | - |
| Apr-01 2026 | $51.09 | $51.09 | $57.67 | $57.67 | - | - |
| Mar-31 2026 | $57.67 | $54.23 | $59.08 | $58.80 | $348 | - |
| Mar-30 2026 | $69.93 | $50.25 | $71.02 | $50.25 | - | - |
| Mar-29 2026 | $50.25 | $50.25 | $69.81 | $69.53 | - | - |
| Mar-28 2026 | $69.54 | $69.53 | $69.82 | $69.56 | - | - |
| Mar-27 2026 | $69.54 | $51.01 | $71.35 | $51.01 | - | - |
| Mar-26 2026 | $51.01 | $51.01 | $71.79 | $71.56 | - | - |
| Mar-25 2026 | $70.58 | $53.76 | $73.62 | $53.76 | - | - |
| Mar-24 2026 | $53.76 | $43.79 | $70.30 | $43.79 | - | - |
| Mar-23 2026 | $43.79 | $43.79 | $51.83 | $45.52 | - | - |
| Mar-22 2026 | $45.52 | $40.26 | $69.04 | $69.04 | $1,472 | - |
| Mar-21 2026 | $69.04 | $67.76 | $69.04 | $68.60 | - | - |
| Mar-20 2026 | $68.60 | $65.93 | $74.37 | $72.79 | - | - |
| Mar-19 2026 | $72.40 | $61.13 | $73.17 | $61.13 | - | - |