Cap Marché $3.35T -1.19%
Volume 24h $360.04B -18.91%
BTC % 54.83% 0.74%
ETH % 10.94% -0.82%
Monnaies 33.682 +2
Échanges 885
Dernière mise à jour 6 Secondes depuis
Silva Token SILVA

Prix historiques de Silva Token (SILVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-25 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-24 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-23 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-22 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-21 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-20 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-19 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-18 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-17 2025 $152,047,294,721,310 $145,766,204,485,700 $152,047,294,721,310 $145,766,204,485,700 - $253,913
Mar-16 2025 $145,766,204,485,700 $140,108,641,824,050 $145,766,204,485,700 $140,108,641,824,050 - $243,424
Mar-15 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-14 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-13 2025 $140,108,641,824,050 $133,813,313,931,520 $143,782,817,400,450 $133,813,313,931,520 - $233,976
Mar-12 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463
Mar-11 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463

Analyse historique et de marché du prix de Silva Token (SILVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1238 jours, à partir du jour 01-07-2022.