Cap Marché $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Silva Token (SILVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-16 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-15 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-14 2024 | $135,327,060,575,250 | $134,597,336,778,900 | $135,327,060,575,250 | $134,597,336,778,900 | $1 | $225,991 |
| Aug-13 2024 | $134,597,336,778,900 | $134,597,336,778,900 | $134,629,013,738,450 | $134,629,013,738,450 | $1 | $224,772 |
| Aug-12 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
| Aug-11 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
| Aug-10 2024 | $134,629,013,738,450 | $130,428,904,508,540 | $134,629,013,738,450 | $130,428,904,508,540 | $1 | $224,825 |
| Aug-09 2024 | $130,428,904,508,540 | $125,712,504,294,780 | $130,428,904,508,540 | $125,712,504,294,780 | $2 | $217,811 |
| Aug-08 2024 | $125,712,504,294,780 | $117,378,212,602,790 | $125,712,504,294,780 | $117,378,212,602,790 | $0 | $209,935 |
| Aug-07 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | - | $196,017 |
| Aug-06 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | - | $196,017 |
| Aug-05 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $146,458,001,613,110 | $146,458,001,613,110 | $0 | $196,017 |
| Aug-04 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |
| Aug-03 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |