Cap Marché $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monnaies
29.184
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Silva Token (SILVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $150,170,293,713,150 | $148,553,828,224,120 | $150,170,293,713,150 | $148,553,828,224,120 | $8 | $250,778 |
| Oct-18 2024 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | - | $248,079 |
| Oct-17 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-16 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-15 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-14 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-13 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-12 2024 | $144,616,198,864,920 | $144,309,919,400,320 | $144,859,921,879,220 | $144,309,919,400,320 | $11 | $241,503 |
| Oct-11 2024 | $144,309,919,400,320 | $141,796,583,755,490 | $144,309,919,400,320 | $141,796,583,755,490 | $10 | $240,992 |
| Oct-10 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-09 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-08 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-07 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-06 2024 | $141,796,583,755,490 | $141,255,359,010,540 | $141,796,583,755,490 | $141,255,359,010,540 | $16 | $236,795 |
| Oct-05 2024 | $141,255,359,010,540 | $137,849,835,836,310 | $141,255,359,010,540 | $137,849,835,836,310 | $1 | $235,891 |