Cap Marché $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-15 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
Aug-14 2024 | $135,327,060,575,250 | $134,597,336,778,900 | $135,327,060,575,250 | $134,597,336,778,900 | $1 | $225,991 |
Aug-13 2024 | $134,597,336,778,900 | $134,597,336,778,900 | $134,629,013,738,450 | $134,629,013,738,450 | $1 | $224,772 |
Aug-12 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
Aug-11 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
Aug-10 2024 | $134,629,013,738,450 | $130,428,904,508,540 | $134,629,013,738,450 | $130,428,904,508,540 | $1 | $224,825 |
Aug-09 2024 | $130,428,904,508,540 | $125,712,504,294,780 | $130,428,904,508,540 | $125,712,504,294,780 | $2 | $217,811 |
Aug-08 2024 | $125,712,504,294,780 | $117,378,212,602,790 | $125,712,504,294,780 | $117,378,212,602,790 | $0 | $209,935 |
Aug-07 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | - | $196,017 |
Aug-06 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | - | $196,017 |
Aug-05 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $146,458,001,613,110 | $146,458,001,613,110 | $0 | $196,017 |
Aug-04 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |
Aug-03 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |
Aug-02 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |