Cap Marché $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SIGMA (SIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00138922 | $0.00127849 | $0.00199509 | $0.00198859 | $1,275,691 | $1,250,093 |
| Feb-04 2026 | $0.00198615 | $0.00195048 | $0.00232274 | $0.00229923 | $1,216,759 | $1,787,237 |
| Feb-03 2026 | $0.00230217 | $0.00224636 | $0.00244937 | $0.00244045 | $1,207,557 | $2,071,607 |
| Feb-02 2026 | $0.00246457 | $0.00233092 | $0.00248717 | $0.00237529 | $1,257,018 | $2,217,745 |
| Feb-01 2026 | $0.00229076 | $0.00229076 | $0.00248103 | $0.00245974 | $1,205,894 | $2,061,340 |
| Jan-31 2026 | $0.00245033 | $0.00240511 | $0.00284039 | $0.00281929 | $1,208,022 | $2,204,935 |
| Jan-30 2026 | $0.0028046 | $0.00268793 | $0.00280692 | $0.00279591 | $1,227,156 | $2,523,717 |
| Jan-29 2026 | $0.00278709 | $0.00275144 | $0.00301951 | $0.00301951 | $1,229,732 | $2,507,965 |
| Jan-28 2026 | $0.00303459 | $0.00301785 | $0.00322783 | $0.00310412 | $1,201,885 | $2,730,675 |
| Jan-27 2026 | $0.00311168 | $0.00288802 | $0.00311168 | $0.00288977 | $1,272,326 | $2,800,046 |
| Jan-26 2026 | $0.00291707 | $0.00283418 | $0.00302213 | $0.00283418 | $1,222,002 | $2,624,929 |
| Jan-25 2026 | $0.00284959 | $0.0027812 | $0.00300906 | $0.00298789 | $1,257,380 | $2,564,205 |
| Jan-24 2026 | $0.00299648 | $0.00297746 | $0.00317536 | $0.00316773 | $1,229,735 | $2,696,386 |
| Jan-23 2026 | $0.00310487 | $0.00310487 | $0.00328389 | $0.00327045 | $1,216,633 | $2,793,915 |
| Jan-22 2026 | $0.00325301 | $0.00322096 | $0.00335858 | $0.00331677 | $1,218,768 | $2,927,227 |