Cap Marché $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIGMA (SIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00247174 | $0.00237007 | $0.00259919 | $0.00258489 | $1,244,852 | $2,224,201 |
| Mar-17 2026 | $0.00258242 | $0.00253916 | $0.00262619 | $0.00262619 | $1,255,313 | $2,323,796 |
| Mar-16 2026 | $0.00261749 | $0.00240598 | $0.00262609 | $0.00242711 | $1,275,431 | $2,355,348 |
| Mar-15 2026 | $0.00242354 | $0.00226286 | $0.00242354 | $0.00226286 | $1,257,637 | $2,180,824 |
| Mar-14 2026 | $0.00227387 | $0.00219383 | $0.00227387 | $0.00220145 | $1,094,055 | $2,046,148 |
| Mar-13 2026 | $0.00218905 | $0.00198002 | $0.00219711 | $0.00198002 | $1,064,163 | $1,969,817 |
| Mar-12 2026 | $0.00194561 | $0.00193938 | $0.00208225 | $0.00201327 | $1,239,634 | $1,750,757 |
| Mar-11 2026 | $0.00203465 | $0.00199505 | $0.00204934 | $0.0020179 | $1,013,707 | $1,830,878 |
| Mar-10 2026 | $0.00200363 | $0.00182302 | $0.00216948 | $0.00182302 | $1,129,703 | $1,802,974 |
| Mar-09 2026 | $0.00181191 | $0.00168262 | $0.00181191 | $0.00168262 | $1,045,877 | $1,630,451 |
| Mar-08 2026 | $0.00168409 | $0.00166176 | $0.001749 | $0.00172467 | $1,008,426 | $1,515,434 |
| Mar-07 2026 | $0.00173231 | $0.00172124 | $0.00177268 | $0.00174326 | $1,115,307 | $1,558,826 |
| Mar-06 2026 | $0.00174077 | $0.00172821 | $0.00186016 | $0.00185218 | $1,204,512 | $1,566,433 |
| Mar-05 2026 | $0.00184168 | $0.00175718 | $0.00191148 | $0.00177038 | $1,237,490 | $1,657,237 |
| Mar-04 2026 | $0.00177184 | $0.00160915 | $0.00186995 | $0.00163449 | $1,255,738 | $1,594,389 |