Cap Marché $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIGMA (SIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019362 | $0.018899 | $0.019519 | $0.018988 | $3,340,082 | $17,423,046 |
| Jul-12 2025 | $0.018951 | $0.018438 | $0.021328 | $0.021193 | $3,780,701 | $17,053,577 |
| Jul-11 2025 | $0.020538 | $0.020333 | $0.021954 | $0.021584 | $6,666,665 | $18,481,943 |
| Jul-10 2025 | $0.021886 | $0.018678 | $0.021886 | $0.018863 | $5,182,211 | $19,694,422 |
| Jul-09 2025 | $0.018765 | $0.017738 | $0.018843 | $0.017929 | $3,415,394 | $16,886,367 |
| Jul-08 2025 | $0.017877 | $0.017225 | $0.018028 | $0.017743 | $2,613,837 | $16,087,258 |
| Jul-07 2025 | $0.017543 | $0.017246 | $0.019857 | $0.019857 | $3,037,794 | $15,786,799 |
| Jul-06 2025 | $0.019763 | $0.01916 | $0.020359 | $0.01916 | $3,075,550 | $17,784,238 |
| Jul-05 2025 | $0.019195 | $0.019195 | $0.020706 | $0.02067 | $2,640,765 | $17,273,452 |
| Jul-04 2025 | $0.02021 | $0.018677 | $0.020938 | $0.020616 | $3,121,635 | $18,186,171 |
| Jul-03 2025 | $0.020752 | $0.019909 | $0.021139 | $0.019909 | $3,487,322 | $18,673,807 |
| Jul-02 2025 | $0.020576 | $0.018953 | $0.020843 | $0.018953 | $3,533,102 | $18,516,004 |
| Jul-01 2025 | $0.018852 | $0.018822 | $0.021083 | $0.020108 | $2,933,636 | $16,964,273 |
| Jun-30 2025 | $0.020702 | $0.020702 | $0.022228 | $0.022218 | $3,298,322 | $18,629,439 |
| Jun-29 2025 | $0.022133 | $0.020351 | $0.022216 | $0.020488 | $2,960,943 | $19,917,089 |