Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
SIGMA SIGMA

Prix historiques de SIGMA (SIGMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00671691 $0.00647045 $0.00678766 $0.00647594 $1,174,717 $6,044,212
Oct-24 2025 $0.00649988 $0.0064297 $0.00672316 $0.00644498 $1,192,620 $5,848,917
Oct-23 2025 $0.00640692 $0.0061479 $0.0065085 $0.00624592 $1,222,619 $5,765,267
Oct-22 2025 $0.00573293 $0.00573293 $0.00779382 $0.00779382 $1,201,163 $5,158,773
Oct-21 2025 $0.00782773 $0.00636401 $0.00782773 $0.00679419 $1,249,918 $7,043,777
Oct-20 2025 $0.00685668 $0.0065821 $0.00700672 $0.00668577 $1,125,001 $6,169,982
Oct-19 2025 $0.00674259 $0.00650186 $0.00691411 $0.00677358 $1,125,871 $6,067,320
Oct-18 2025 $0.00677958 $0.00660626 $0.00689492 $0.00676209 $1,114,908 $6,100,601
Oct-17 2025 $0.00681646 $0.00656525 $0.007414 $0.00738717 $1,193,393 $6,133,789
Oct-16 2025 $0.00710004 $0.00710004 $0.00812225 $0.007932 $1,225,499 $6,388,967
Oct-15 2025 $0.00796734 $0.00790025 $0.00869117 $0.0084277 $1,143,121 $7,169,409
Oct-14 2025 $0.00841044 $0.0076785 $0.00853558 $0.00848983 $1,204,925 $7,568,136
Oct-13 2025 $0.00856369 $0.00793478 $0.00876226 $0.00833344 $1,166,232 $7,706,035
Oct-12 2025 $0.00836869 $0.00711345 $0.00845554 $0.00715689 $1,264,188 $7,530,559
Oct-11 2025 $0.00724501 $0.00711008 $0.00775046 $0.00763782 $1,171,393 $6,519,418

Analyse historique et de marché du prix de SIGMA (SIGMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 452 jours, à partir du jour 31-07-2024.