Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de SIGMA (SIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00981144 | $0.00949858 | $0.010455 | $0.010455 | $1,212,767 | $8,828,820 |
| Oct-02 2025 | $0.010462 | $0.00946971 | $0.010776 | $0.00948317 | $1,271,319 | $9,414,246 |
| Oct-01 2025 | $0.00944738 | $0.00908486 | $0.00959838 | $0.00916983 | $1,221,253 | $8,501,219 |
| Sep-30 2025 | $0.00909897 | $0.00875128 | $0.00958541 | $0.00895035 | $1,297,451 | $8,187,708 |
| Sep-29 2025 | $0.00890659 | $0.00827778 | $0.00908893 | $0.00845838 | $1,310,745 | $8,014,592 |
| Sep-28 2025 | $0.00838795 | $0.00774755 | $0.00838795 | $0.00776671 | $1,177,295 | $7,547,895 |
| Sep-27 2025 | $0.00777204 | $0.00751009 | $0.00789027 | $0.00769358 | $1,246,108 | $6,993,671 |
| Sep-26 2025 | $0.00770446 | $0.00725642 | $0.00783428 | $0.00762902 | $1,278,091 | $6,932,858 |
| Sep-25 2025 | $0.00769873 | $0.00769873 | $0.00841278 | $0.00841278 | $1,452,060 | $6,927,705 |
| Sep-24 2025 | $0.00840472 | $0.00751315 | $0.00857198 | $0.00769888 | $1,465,083 | $7,562,989 |
| Sep-23 2025 | $0.0077283 | $0.00770426 | $0.00820314 | $0.00810012 | $1,396,596 | $6,954,310 |
| Sep-22 2025 | $0.00808143 | $0.00800275 | $0.0088205 | $0.0088205 | $1,444,262 | $7,272,076 |
| Sep-21 2025 | $0.00879449 | $0.00862462 | $0.00954029 | $0.00946179 | $1,624,906 | $7,913,722 |
| Sep-20 2025 | $0.00945466 | $0.00919513 | $0.00967999 | $0.00967988 | $1,440,126 | $8,507,776 |
| Sep-19 2025 | $0.0096795 | $0.0095918 | $0.010316 | $0.010306 | $1,337,261 | $8,710,096 |