Cap Marché $2.12T
-4.77%
Volume 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000090478 | $0.0000090478 | $0.0000096984 | $0.0000093896 | $31 | - |
Aug-03 2024 | $0.0000093896 | $0.0000093896 | $0.00001028 | $0.00001028 | $76 | - |
Aug-02 2024 | $0.00001028 | $0.00001028 | $0.00001151 | $0.00001151 | $13 | - |
Aug-01 2024 | $0.00001151 | $0.00001067 | $0.00001151 | $0.00001145 | $331 | - |
Jul-31 2024 | $0.00001213 | $0.00001213 | $0.00001249 | $0.00001249 | $49 | - |
Jul-30 2024 | $0.00001249 | $0.00001249 | $0.0000135 | $0.0000135 | $430 | - |
Jul-29 2024 | $0.0000135 | $0.0000135 | $0.00001415 | $0.00001351 | $8 | - |
Jul-28 2024 | $0.00001351 | $0.00001217 | $0.00001351 | $0.00001217 | $444 | - |
Jul-27 2024 | $0.00001217 | $0.00001151 | $0.00001217 | $0.00001151 | $2 | - |
Jul-26 2024 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
Jul-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Jul-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |