Cap Marché $2.47T
-3.75%
Volume 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
7 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |
Jul-20 2024 | $0.00001153 | $0.00001077 | $0.00001153 | $0.00001077 | $22 | - |
Jul-19 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
Jul-18 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
Jul-17 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
Jul-16 2024 | $0.00001077 | $0.00001077 | $0.00001088 | $0.00001088 | $38 | - |
Jul-15 2024 | $0.00001088 | $0.0000099752 | $0.00001088 | $0.0000099752 | $9 | - |
Jul-14 2024 | $0.0000099752 | $0.0000095308 | $0.0000099752 | $0.0000095308 | $18 | - |
Jul-13 2024 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0 | - |
Jul-12 2024 | $0.0000095308 | $0.0000093843 | $0.0000095308 | $0.0000094364 | $2 | - |
Jul-11 2024 | $0.0000099783 | $0.0000099783 | $0.00001282 | $0.00001282 | $1,003 | - |
Jul-10 2024 | $0.00001282 | $0.0000095378 | $0.0000129 | $0.0000095378 | $1,226 | - |