Cap Marché $2.45T
-3.92%
Volume 24h $197.33B
-1.77%
BTC % 53.73%
-0.09%
ETH % 9.94%
-1.5%
Monnaies
34.449
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de SIBCoin (SIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-31 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-30 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-29 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-28 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-27 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-26 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-25 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-24 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-23 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-22 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-21 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-20 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-19 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Mar-18 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |