Cap Marché $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de SIBCoin (SIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-04 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Oct-03 2025 | $0.04954 | $0.047864 | $0.04954 | $0.048274 | - | - |
| Oct-02 2025 | $0.048274 | $0.04585 | $0.048274 | $0.04585 | - | - |
| Oct-01 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-30 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-29 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-28 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-27 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-26 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
| Sep-25 2025 | $0.04585 | $0.04585 | $0.048262 | $0.048262 | - | - |
| Sep-24 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-23 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-22 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-21 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |