Cap Marché $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.085853 | $0.085853 | $0.087355 | $0.087355 | - | - |
Aug-25 2024 | $0.087804 | $0.086855 | $0.087856 | $0.087578 | - | - |
Aug-24 2024 | $0.087003 | $0.086836 | $0.087479 | $0.087114 | - | - |
Aug-23 2024 | $0.087465 | $0.082392 | $0.087821 | $0.082392 | - | - |
Aug-22 2024 | $0.082137 | $0.081952 | $0.08326 | $0.083088 | - | - |
Aug-21 2024 | $0.083217 | $0.080209 | $0.083791 | $0.080594 | - | - |
Aug-20 2024 | $0.080538 | $0.079899 | $0.083317 | $0.080929 | - | - |
Aug-19 2024 | $0.080585 | $0.079006 | $0.080585 | $0.079631 | - | - |
Aug-18 2024 | $0.080408 | $0.080408 | $0.081801 | $0.080916 | - | - |
Aug-17 2024 | $0.080756 | $0.080023 | $0.080935 | $0.080023 | - | - |
Aug-16 2024 | $0.080108 | $0.077792 | $0.081199 | $0.078352 | - | - |
Aug-15 2024 | $0.078389 | $0.077413 | $0.081317 | $0.080067 | - | - |
Aug-14 2024 | $0.080238 | $0.080002 | $0.083485 | $0.082444 | - | - |
Aug-13 2024 | $0.082393 | $0.079895 | $0.083464 | $0.080781 | - | - |
Aug-12 2024 | $0.081125 | $0.078473 | $0.082057 | $0.080221 | - | - |