Cap Marché $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 22 Secondes depuis
Shrek2HulkSimbaAnusHannahMontanInu ETH

Prix historiques de Shrek2HulkSimbaAnusHannahMontanInu (ETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00007742 $0.00006021 $0.00007852 $0.00007852 - $61,934
Oct-04 2025 $0.00007852 $0.00007852 $0.00008695 $0.0000843 - $62,818
Oct-03 2025 $0.0000843 $0.00008283 $0.00010073 $0.00010073 - $67,437
Oct-02 2025 $0.00010073 $0.00008033 $0.00015065 $0.00015065 - $80,582
Oct-01 2025 $0.00015065 $0.00013761 $0.00018278 $0.00018278 - $120,515
Sep-30 2025 $0.00018278 $0.00018278 $0.00023059 $0.00021905 $10,334 $146,219
Sep-29 2025 $0.00021905 $0.00018731 $0.00023156 $0.00018731 - $175,234
Sep-28 2025 $0.00018731 $0.00015552 $0.00019067 $0.00019067 $13,882 $149,841
Sep-27 2025 $0.00019833 $0.00019798 $0.00021599 $0.00021599 - $158,658
Sep-26 2025 $0.00021599 $0.00020029 $0.00028882 $0.00028492 - $172,783
Sep-25 2025 $0.00028492 $0.000274 $0.00032476 $0.00031739 $8,157 $227,925
Sep-24 2025 $0.00031672 $0.00031672 $0.00042982 $0.00042982 - $253,360
Sep-23 2025 $0.00042982 $0.00035999 $0.00044798 $0.00037877 - $343,834
Sep-22 2025 $0.00035024 $0.00033799 $0.00039452 $0.00039452 $11,041 $280,171
Sep-21 2025 $0.00039452 $0.00038158 $0.00046365 $0.00042449 $18,234 $315,596

Analyse historique et de marché du prix de Shrek2HulkSimbaAnusHannahMontanInu (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 17-07-2025.