Cap Marché $3.46T
-2.01%
Volume 24h $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
Monnaies
31.868
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shoki (SHOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-24 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-23 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-22 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-20 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $3 | - |
| Feb-19 2025 | $0.0000000117 | $0.0000000050239477812334 | $0.0000000512 | $0.0000000512 | $12 | - |
| Feb-18 2025 | $0.0000000512 | $0.0000000418 | $0.0000000512 | $0.0000000418 | $1 | - |
| Feb-17 2025 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $1 | - |
| Feb-16 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0 | - |
| Feb-14 2025 | $0.0000000396 | $0.0000000396 | $0.0000000445 | $0.0000000445 | $0 | - |
| Feb-13 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $1 | - |
| Feb-12 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Feb-11 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $2 | - |
| Feb-10 2025 | $0.0000000462 | $0.000000029 | $0.0000000505 | $0.000000029 | $10 | - |