Cap Marché $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shoki (SHOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000686 | $0.000000068 | $0.0000000691 | $0.0000000687 | $33 | - |
| Nov-01 2024 | $0.0000000687 | $0.0000000687 | $0.0000000695 | $0.0000000695 | $6 | - |
| Oct-31 2024 | $0.0000000695 | $0.0000000695 | $0.0000000721 | $0.0000000721 | $0 | - |
| Oct-30 2024 | $0.0000000721 | $0.0000000721 | $0.0000000727 | $0.0000000727 | $0 | - |
| Oct-29 2024 | $0.0000000727 | $0.0000000721 | $0.0000000729 | $0.0000000725 | $54 | - |
| Oct-28 2024 | $0.0000000725 | $0.0000000707 | $0.0000000725 | $0.0000000721 | $545 | - |
| Oct-27 2024 | $0.0000000721 | $0.0000000717 | $0.0000000721 | $0.0000000718 | $7 | - |
| Oct-26 2024 | $0.0000000718 | $0.0000000708 | $0.0000000719 | $0.0000000719 | $23 | - |
| Oct-25 2024 | $0.0000000719 | $0.0000000719 | $0.0000000743 | $0.0000000743 | $1,336 | - |
| Oct-24 2024 | $0.0000000743 | $0.0000000722 | $0.0000000745 | $0.0000000722 | $138 | - |
| Oct-23 2024 | $0.0000000722 | $0.0000000722 | $0.0000000748 | $0.0000000748 | $15 | - |
| Oct-22 2024 | $0.0000000748 | $0.0000000739 | $0.0000000748 | $0.0000000747 | $313 | - |
| Oct-21 2024 | $0.0000000747 | $0.0000000743 | $0.0000000757 | $0.0000000747 | $2 | - |
| Oct-20 2024 | $0.0000000747 | $0.0000000747 | $0.0000000748 | $0.0000000748 | $5 | - |
| Oct-19 2024 | $0.0000000746 | $0.0000000744 | $0.000000075 | $0.0000000744 | $158 | - |