Cap Marché $2.41T
4.43%
Volume 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000818 | $0.0000000799 | $0.0000000818 | $0.0000000801 | $1 | - |
Aug-22 2024 | $0.0000000801 | $0.0000000778 | $0.0000000801 | $0.0000000778 | $0 | - |
Aug-21 2024 | $0.0000000778 | $0.0000000776 | $0.0000000778 | $0.0000000776 | $1 | - |
Aug-20 2024 | $0.0000000776 | $0.0000000767 | $0.000000078 | $0.0000000767 | $0 | - |
Aug-19 2024 | $0.0000000767 | $0.0000000733 | $0.0000000767 | $0.0000000742 | $3 | - |
Aug-18 2024 | $0.0000000742 | $0.000000074 | $0.000000075 | $0.000000075 | $117 | - |
Aug-17 2024 | $0.000000075 | $0.0000000709 | $0.000000075 | $0.0000000709 | $2 | - |
Aug-16 2024 | $0.0000000709 | $0.0000000709 | $0.0000000723 | $0.0000000712 | $32 | - |
Aug-15 2024 | $0.0000000712 | $0.0000000712 | $0.0000000748 | $0.0000000719 | $2 | - |
Aug-14 2024 | $0.0000000719 | $0.0000000711 | $0.0000000719 | $0.0000000711 | $214 | - |
Aug-13 2024 | $0.0000000711 | $0.00000007 | $0.0000000711 | $0.00000007 | $0 | - |
Aug-12 2024 | $0.00000007 | $0.0000000689 | $0.0000000711 | $0.0000000689 | $53 | - |
Aug-11 2024 | $0.0000000691 | $0.0000000691 | $0.0000000721 | $0.0000000712 | $1 | - |
Aug-10 2024 | $0.0000000712 | $0.0000000693 | $0.0000000712 | $0.0000000693 | $1 | - |
Aug-09 2024 | $0.0000000688 | $0.0000000687 | $0.0000000709 | $0.0000000709 | $1 | - |