Cap Marché $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monnaies 33.332 +10
Échanges 885
Dernière mise à jour 31 Secondes depuis
ShoeFy SHOE

Prix historiques de ShoeFy (SHOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00116385 $0.00116319 $0.00116882 $0.00116882 $17,961 $15,146
Oct-04 2025 $0.00116856 $0.00116856 $0.00117034 $0.00117029 $18,544 $15,207
Oct-03 2025 $0.00117011 $0.00116936 $0.00118285 $0.00118266 $12,024 $15,228
Oct-02 2025 $0.00118244 $0.00107236 $0.00119165 $0.0010725 $17,718 $15,388
Oct-01 2025 $0.00107294 $0.00107197 $0.00107323 $0.00107293 $18,005 $13,963
Sep-30 2025 $0.00107206 $0.00106427 $0.00107404 $0.00106427 $17,859 $13,952
Sep-29 2025 $0.00106401 $0.00106346 $0.00107403 $0.00107331 $12,669 $13,847
Sep-28 2025 $0.00107269 $0.00105041 $0.00107411 $0.00105155 $14,892 $13,960
Sep-27 2025 $0.0010512 $0.00105071 $0.00105157 $0.00105102 $18,221 $13,680
Sep-26 2025 $0.00105109 $0.00104707 $0.00105216 $0.0010489 $17,835 $13,679
Sep-25 2025 $0.00104857 $0.00104855 $0.00112438 $0.00112378 $16,542 $13,646
Sep-24 2025 $0.00112403 $0.00112335 $0.0011368 $0.0011368 $13,122 $14,628
Sep-23 2025 $0.00113676 $0.00111846 $0.00113789 $0.00111853 $10,091 $14,794
Sep-22 2025 $0.00111805 $0.00111683 $0.00122456 $0.00119257 $14,876 $14,550
Sep-21 2025 $0.00119801 $0.00119801 $0.00126756 $0.00126725 $18,434 $15,591

Analyse historique et de marché du prix de ShoeFy (SHOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1448 jours, à partir du jour 19-10-2021.