Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ShoeFy (SHOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103643 | $0.00103643 | $0.00107972 | $0.00106211 | $80,056 | $13,488 |
| Jul-13 2025 | $0.00106258 | $0.0010016 | $0.00108489 | $0.0010016 | $69,181 | $13,828 |
| Jul-12 2025 | $0.00100387 | $0.00100387 | $0.00106131 | $0.0010352 | $37,159 | $13,064 |
| Jul-11 2025 | $0.00103524 | $0.00101537 | $0.0010455 | $0.00101563 | $55,875 | $13,472 |
| Jul-10 2025 | $0.0010157 | $0.00097288 | $0.0010157 | $0.00097502 | $76,992 | $13,218 |
| Jul-09 2025 | $0.00097508 | $0.00094711 | $0.00097841 | $0.00094714 | $80,181 | $12,690 |
| Jul-08 2025 | $0.00094695 | $0.00094599 | $0.00095318 | $0.00095192 | $82,229 | $12,323 |
| Jul-07 2025 | $0.00095266 | $0.00094165 | $0.00095283 | $0.00094288 | $77,034 | $12,398 |
| Jul-06 2025 | $0.000943 | $0.00094261 | $0.00094924 | $0.00094888 | $80,743 | $12,272 |
| Jul-05 2025 | $0.00094875 | $0.00094861 | $0.00094932 | $0.00094898 | $83,515 | $12,347 |
| Jul-04 2025 | $0.00094876 | $0.00094785 | $0.00097756 | $0.00097646 | $62,114 | $12,347 |
| Jul-03 2025 | $0.00097641 | $0.00089393 | $0.00097703 | $0.00089393 | $58,624 | $12,707 |
| Jul-02 2025 | $0.00089395 | $0.00085299 | $0.00089406 | $0.00085309 | $56,845 | $11,634 |
| Jul-01 2025 | $0.00085332 | $0.00085294 | $0.00089978 | $0.00087839 | $55,795 | $11,105 |
| Jun-30 2025 | $0.00087789 | $0.00087789 | $0.00092319 | $0.00090415 | $59,242 | $11,425 |