Cap Marché $4.14T 0.76%
Volume 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 38 Secondes depuis
ShoeFy SHOE

Prix historiques de ShoeFy (SHOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00120239 $0.00112577 $0.00120239 $0.00112666 $17,425 $15,648
Oct-25 2025 $0.0011257 $0.00112567 $0.00112675 $0.00112674 $18,159 $14,650
Oct-24 2025 $0.0011258 $0.00110609 $0.00114943 $0.00111988 $13,032 $14,651
Oct-23 2025 $0.00111909 $0.00111781 $0.00112392 $0.00111845 $13,213 $14,564
Oct-22 2025 $0.0011183 $0.00111737 $0.00114575 $0.00114575 $17,653 $14,553
Oct-21 2025 $0.00114537 $0.00112827 $0.00115737 $0.00115703 $17,209 $14,906
Oct-20 2025 $0.00115689 $0.00113652 $0.00115795 $0.00113656 $13,187 $15,056
Oct-19 2025 $0.0011366 $0.0011242 $0.00113721 $0.00112441 $9,266 $14,791
Oct-18 2025 $0.00112439 $0.00112437 $0.00114679 $0.00114679 $12,524 $14,633
Oct-17 2025 $0.00114675 $0.00109785 $0.00115276 $0.00113958 $17,309 $14,924
Oct-16 2025 $0.00114785 $0.00114648 $0.00120247 $0.00116027 $17,422 $14,938
Oct-15 2025 $0.00116021 $0.00114255 $0.00127592 $0.00114289 $19,136 $15,099
Oct-14 2025 $0.00114348 $0.00113439 $0.00120493 $0.00118782 $17,207 $14,881
Oct-13 2025 $0.00118884 $0.00114181 $0.00118884 $0.00114181 $10,786 $15,471
Oct-12 2025 $0.00114162 $0.00103536 $0.00114195 $0.00103641 $10,764 $14,857

Analyse historique et de marché du prix de ShoeFy (SHOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1469 jours, à partir du jour 19-10-2021.