Cap Marché $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monnaies
34.003
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ShoeFy (SHOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00029724 | $0.00024299 | $0.00029724 | $0.00026393 | $11,983 | $3,868 |
| Jan-07 2026 | $0.00026716 | $0.00023583 | $0.00055414 | $0.00055414 | $15,356 | $3,477 |
| Jan-06 2026 | $0.00055344 | $0.00055344 | $0.00055888 | $0.00055877 | $12,028 | $7,202 |
| Jan-05 2026 | $0.00055439 | $0.00055402 | $0.00055879 | $0.00055864 | $11,439 | $7,215 |
| Jan-04 2026 | $0.0005541 | $0.00051915 | $0.00057118 | $0.00054103 | $12,507 | $7,211 |
| Jan-03 2026 | $0.00054526 | $0.00050982 | $0.00058027 | $0.000574 | $13,200 | $7,096 |
| Jan-02 2026 | $0.00057393 | $0.00046762 | $0.00060553 | $0.00046799 | $12,588 | $7,469 |
| Jan-01 2026 | $0.00046835 | $0.00044689 | $0.00053601 | $0.00053064 | $12,084 | $6,095 |
| Dec-31 2025 | $0.00053605 | $0.00041442 | $0.00098322 | $0.00073625 | $16,578 | $6,976 |
| Dec-30 2025 | $0.00074715 | $0.00054423 | $0.00074715 | $0.00073082 | $13,028 | $9,723 |
| Dec-29 2025 | $0.00074254 | $0.00042649 | $0.00079445 | $0.00042649 | $15,452 | $9,663 |
| Dec-28 2025 | $0.00042671 | $0.00042531 | $0.00044358 | $0.00044358 | $12,125 | $5,553 |
| Dec-27 2025 | $0.00044358 | $0.00041349 | $0.00044955 | $0.00041445 | $12,107 | $5,773 |
| Dec-26 2025 | $0.00041345 | $0.00041345 | $0.00042017 | $0.00041915 | $11,921 | $5,381 |
| Dec-25 2025 | $0.00042021 | $0.00040008 | $0.00042021 | $0.00040008 | $11,937 | $5,469 |