Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ShoeFy (SHOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00116838 | $0.00116676 | $0.00117392 | $0.00117392 | $16,874 | $15,205 |
| Aug-17 2025 | $0.00116824 | $0.00116781 | $0.00117809 | $0.00117723 | $20,650 | $15,203 |
| Aug-16 2025 | $0.00117769 | $0.00117718 | $0.00118531 | $0.00118531 | $10,846 | $15,326 |
| Aug-15 2025 | $0.00118519 | $0.00118448 | $0.00122852 | $0.00122837 | $7,650 | $15,424 |
| Aug-14 2025 | $0.00122826 | $0.00114226 | $0.00123668 | $0.00114249 | $10,551 | $15,984 |
| Aug-13 2025 | $0.00114233 | $0.0011414 | $0.00114263 | $0.00114171 | $12,516 | $14,866 |
| Aug-12 2025 | $0.00111533 | $0.00106844 | $0.00111533 | $0.00106891 | $14,510 | $14,515 |
| Aug-11 2025 | $0.0010688 | $0.00106829 | $0.00106939 | $0.00106887 | $15,707 | $13,909 |
| Aug-10 2025 | $0.00106934 | $0.00105753 | $0.00106934 | $0.00105753 | $14,260 | $13,916 |
| Aug-09 2025 | $0.0010578 | $0.00102753 | $0.00106544 | $0.00102827 | $14,523 | $13,766 |
| Aug-08 2025 | $0.00102802 | $0.00101322 | $0.00102824 | $0.00101347 | $14,874 | $13,378 |
| Aug-07 2025 | $0.00101388 | $0.00098859 | $0.00101388 | $0.00098871 | $18,039 | $13,194 |
| Aug-06 2025 | $0.00098866 | $0.00098805 | $0.00098877 | $0.00098829 | $57,997 | $12,866 |
| Aug-05 2025 | $0.0009882 | $0.00098316 | $0.00099603 | $0.00099178 | $78,781 | $12,860 |
| Aug-04 2025 | $0.00099174 | $0.00096563 | $0.00099197 | $0.00097981 | $83,381 | $12,906 |