Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ShoeFy (SHOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000372 | $0.00030556 | $0.00038269 | $0.00032645 | $12,122 | $4,841 |
| Dec-17 2025 | $0.00032982 | $0.00032982 | $0.00036081 | $0.00035345 | $12,232 | $4,292 |
| Dec-16 2025 | $0.00035439 | $0.00035343 | $0.00038363 | $0.00036494 | $12,095 | $4,612 |
| Dec-15 2025 | $0.000362 | $0.00031103 | $0.00037283 | $0.00032565 | $12,371 | $4,711 |
| Dec-14 2025 | $0.00034001 | $0.00032346 | $0.00056392 | $0.00053545 | $23,659 | $4,425 |
| Dec-13 2025 | $0.00053614 | $0.00053614 | $0.00079567 | $0.00079563 | $21,069 | $6,977 |
| Dec-12 2025 | $0.0007941 | $0.0007775 | $0.00082852 | $0.00082661 | $11,094 | $10,334 |
| Dec-11 2025 | $0.00082666 | $0.00080313 | $0.00084971 | $0.0008287 | $11,884 | $10,758 |
| Dec-10 2025 | $0.00082874 | $0.00081265 | $0.00084226 | $0.00084208 | $11,636 | $10,785 |
| Dec-09 2025 | $0.00084043 | $0.00080524 | $0.00084224 | $0.00080711 | $12,111 | $10,937 |
| Dec-08 2025 | $0.00079777 | $0.00078009 | $0.00082293 | $0.00082257 | $12,374 | $10,382 |
| Dec-07 2025 | $0.00082 | $0.00078809 | $0.00094758 | $0.00081476 | $19,990 | $10,671 |
| Dec-06 2025 | $0.00078011 | $0.00076756 | $0.00095208 | $0.00089268 | $22,362 | $10,152 |
| Dec-05 2025 | $0.00078545 | $0.00076026 | $0.00104598 | $0.00086119 | $24,631 | $10,222 |
| Dec-04 2025 | $0.00086122 | $0.00086122 | $0.00118707 | $0.00109865 | $8,466 | $11,208 |