Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shitcoin (SHIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009326 | $0.00009016 | $0.00009326 | $0.0000909 | - | - |
| Oct-25 2025 | $0.0000909 | $0.00008969 | $0.0000909 | $0.0000903 | $41 | - |
| Oct-24 2025 | $0.0000903 | $0.00008835 | $0.00009084 | $0.00008835 | - | - |
| Oct-23 2025 | $0.00008835 | $0.00008436 | $0.00008835 | $0.00008436 | - | - |
| Oct-22 2025 | $0.00008436 | $0.00008436 | $0.00008885 | $0.00008885 | - | - |
| Oct-21 2025 | $0.00008885 | $0.00008885 | $0.00008995 | $0.00008995 | $40 | - |
| Oct-20 2025 | $0.00008995 | $0.00008995 | $0.0000904 | $0.0000904 | - | - |
| Oct-19 2025 | $0.0000904 | $0.00008733 | $0.0000904 | $0.00008881 | - | - |
| Oct-18 2025 | $0.00008881 | $0.00008881 | $0.00008882 | $0.00008882 | - | - |
| Oct-17 2025 | $0.00008882 | $0.00008882 | $0.00009304 | $0.00009304 | - | - |
| Oct-16 2025 | $0.00009304 | $0.00009304 | $0.00010324 | $0.00010324 | $2 | - |
| Oct-15 2025 | $0.00010324 | $0.00010205 | $0.00010324 | $0.00010205 | - | - |
| Oct-14 2025 | $0.00010108 | $0.00010019 | $0.00010579 | $0.00010579 | - | - |
| Oct-13 2025 | $0.00010579 | $0.00009889 | $0.00011562 | $0.00011562 | - | - |
| Oct-12 2025 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |