Cap Marché $2.50T
-3.19%
Volume 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Monnaies
34.314
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Shitcoin (SHIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00003157 | $0.00003157 | $0.00003306 | $0.00003287 | - | - |
| Mar-05 2026 | $0.00003287 | $0.00003209 | $0.00003333 | $0.00003259 | - | - |
| Mar-04 2026 | $0.00003259 | $0.00002971 | $0.00003259 | $0.00002971 | - | - |
| Mar-03 2026 | $0.00002971 | $0.00002971 | $0.00003106 | $0.00003106 | - | - |
| Mar-02 2026 | $0.00003106 | $0.00002971 | $0.00003137 | $0.00003045 | - | - |
| Mar-01 2026 | $0.00003045 | $0.00002913 | $0.00003045 | $0.00002913 | - | - |
| Feb-28 2026 | $0.00002913 | $0.00002878 | $0.00002913 | $0.00002878 | - | - |
| Feb-27 2026 | $0.00002878 | $0.00002878 | $0.0000314 | $0.0000314 | - | - |
| Feb-26 2026 | $0.0000314 | $0.00003081 | $0.0000314 | $0.00003081 | - | - |
| Feb-25 2026 | $0.00003081 | $0.00002826 | $0.00003081 | $0.00002826 | - | - |
| Feb-24 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-23 2026 | $0.00002826 | $0.00002826 | $0.00003023 | $0.00003023 | - | - |
| Feb-22 2026 | $0.00003023 | $0.00003023 | $0.00003072 | $0.00003072 | - | - |
| Feb-21 2026 | $0.00003072 | $0.00002876 | $0.00003072 | $0.00002876 | - | - |
| Feb-20 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |