Cap Marché $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Shipit pro (SHPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-02 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-01 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-30 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-29 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-28 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-27 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-26 2024 | $0.00167431 | $0.00166924 | $0.00167875 | $0.00167437 | - | - |
| Apr-25 2024 | $0.00167856 | $0.00165198 | $0.00168454 | $0.001675 | $18 | - |
| Apr-24 2024 | $0.00167299 | $0.00166428 | $0.00171258 | $0.00170817 | $18 | - |
| Apr-23 2024 | $0.0017042 | $0.00170087 | $0.00171627 | $0.00171306 | $19 | - |
| Apr-22 2024 | $0.00171724 | $0.00168083 | $0.00171724 | $0.00168626 | $19 | - |
| Apr-21 2024 | $0.00168402 | $0.00167781 | $0.00169376 | $0.00168359 | $18 | - |
| Apr-20 2024 | $0.00168312 | $0.00166152 | $0.00168987 | $0.00166194 | $18 | - |
| Apr-19 2024 | $0.00166451 | $0.00161299 | $0.00169197 | $0.00165675 | $18 | - |