Cap Marché $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
May-02 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
May-01 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
Apr-30 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
Apr-29 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
Apr-28 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
Apr-27 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
Apr-26 2024 | $0.00167431 | $0.00166924 | $0.00167875 | $0.00167437 | - | - |
Apr-25 2024 | $0.00167856 | $0.00165198 | $0.00168454 | $0.001675 | $18 | - |
Apr-24 2024 | $0.00167299 | $0.00166428 | $0.00171258 | $0.00170817 | $18 | - |
Apr-23 2024 | $0.0017042 | $0.00170087 | $0.00171627 | $0.00171306 | $19 | - |
Apr-22 2024 | $0.00171724 | $0.00168083 | $0.00171724 | $0.00168626 | $19 | - |
Apr-21 2024 | $0.00168402 | $0.00167781 | $0.00169376 | $0.00168359 | $18 | - |
Apr-20 2024 | $0.00168312 | $0.00166152 | $0.00168987 | $0.00166194 | $18 | - |
Apr-19 2024 | $0.00166451 | $0.00161299 | $0.00169197 | $0.00165675 | $18 | - |