Cap Marché $2.58T
3.58%
Volume 24h $192.02B
18.25%
BTC % 52.65%
-2.9%
ETH % 9.2%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ShinobiVerse (SHINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-19 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-18 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-17 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-16 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-15 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-14 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-13 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-12 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-11 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-10 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-09 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-08 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-07 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Feb-06 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |