Market Cap $2.81T
1.09%
Volume 24h $193.39B
-10.24%
BTC % 55.78%
0.03%
ETH % 10.17%
1.27%
Coins
34.531
Exchanges
885
Last update
1 minute ago
ShinobiVerse (SHINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-24 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-23 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-22 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-21 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-20 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-19 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-18 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-17 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-16 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-15 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-14 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-13 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-12 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-11 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |