Cap Mercado $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ShinobiVerse (SHINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000065061 | $0.0000065 | $0.0000065061 | $0.0000065013 | - | - |
| May-02 2024 | $0.0000065022 | $0.0000064927 | $0.0000065033 | $0.000006493 | - | - |
| May-01 2024 | $0.0000064912 | $0.0000064895 | $0.0000064958 | $0.0000064931 | - | - |
| Apr-30 2024 | $0.0000064926 | $0.0000064899 | $0.0000065024 | $0.0000064988 | - | - |
| Apr-29 2024 | $0.000006498 | $0.0000064969 | $0.0000065024 | $0.0000065022 | - | - |
| Apr-28 2024 | $0.0000064974 | $0.0000064954 | $0.0000064991 | $0.0000064954 | - | - |
| Apr-27 2024 | $0.0000064955 | $0.0000064952 | $0.0000065007 | $0.0000064985 | - | - |
| Apr-26 2024 | $0.0000064981 | $0.0000064979 | $0.0000065016 | $0.0000064982 | - | - |
| Apr-25 2024 | $0.0000064998 | $0.0000064958 | $0.000006501 | $0.0000064986 | - | - |
| Apr-24 2024 | $0.000006497 | $0.0000064943 | $0.0000065021 | $0.0000065005 | - | - |
| Apr-23 2024 | $0.000006501 | $0.000006501 | $0.0000065059 | $0.0000065031 | - | - |
| Apr-22 2024 | $0.000006503 | $0.0000064989 | $0.0000065047 | $0.000006503 | - | - |
| Apr-21 2024 | $0.0000065013 | $0.0000065005 | $0.0000065044 | $0.0000065027 | - | - |
| Apr-20 2024 | $0.000006502 | $0.0000065009 | $0.0000065038 | $0.0000065028 | - | - |
| Apr-19 2024 | $0.0000065059 | $0.0000065007 | $0.0000065059 | $0.0000065037 | $6 | - |