Cap Mercado $2.47T
-4.93%
Volumen 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShinobiVerse (SHINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000006497 | $0.0000064943 | $0.0000065021 | $0.0000065005 | - | - |
| Apr-23 2024 | $0.000006501 | $0.000006501 | $0.0000065059 | $0.0000065031 | - | - |
| Apr-22 2024 | $0.000006503 | $0.0000064989 | $0.0000065047 | $0.000006503 | - | - |
| Apr-21 2024 | $0.0000065013 | $0.0000065005 | $0.0000065044 | $0.0000065027 | - | - |
| Apr-20 2024 | $0.000006502 | $0.0000065009 | $0.0000065038 | $0.0000065028 | - | - |
| Apr-19 2024 | $0.0000065059 | $0.0000065007 | $0.0000065059 | $0.0000065037 | $6 | - |
| Apr-18 2024 | $0.0000065029 | $0.0000064992 | $0.0000065049 | $0.0000064998 | - | - |
| Apr-17 2024 | $0.0000064992 | $0.0000064992 | $0.0000065054 | $0.000006502 | - | - |
| Apr-16 2024 | $0.0000065023 | $0.0000065011 | $0.0000065069 | $0.0000065018 | - | - |
| Apr-15 2024 | $0.0000065016 | $0.0000065016 | $0.0000065087 | $0.0000065075 | - | - |
| Apr-14 2024 | $0.0000065041 | $0.0000065017 | $0.0000065094 | $0.0000065069 | - | - |
| Apr-13 2024 | $0.0000065081 | $0.0000064986 | $0.0000065169 | $0.0000065029 | - | - |
| Apr-12 2024 | $0.0000065014 | $0.0000064966 | $0.0000065033 | $0.0000065018 | - | - |
| Apr-11 2024 | $0.0000065013 | $0.0000064981 | $0.0000065024 | $0.0000065004 | - | - |
| Apr-10 2024 | $0.0000064998 | $0.0000064972 | $0.0000065018 | $0.0000064976 | - | - |