Cap Marché $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monnaies
34.359
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shill Guard Token (SGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-13 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-12 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-11 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-10 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-09 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-08 2025 | $0.0005082 | $0.0005082 | $0.00053133 | $0.00053133 | - | - |
| Dec-07 2025 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Dec-06 2025 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Dec-05 2025 | $0.00053133 | $0.00053133 | $0.0005466 | $0.0005466 | - | - |
| Dec-04 2025 | $0.0005466 | $0.00052879 | $0.0005466 | $0.00052879 | - | - |
| Dec-03 2025 | $0.00052879 | $0.00052391 | $0.00053672 | $0.00053672 | - | - |
| Dec-02 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |
| Dec-01 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |
| Nov-30 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |