Cap Marché $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shill Guard Token (SGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00054873 | $0.00054873 | $0.00057659 | $0.00057659 | - | - |
| Nov-17 2025 | $0.00057659 | $0.00057659 | $0.00063824 | $0.00063824 | - | - |
| Nov-16 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-15 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-14 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-13 2025 | $0.00063824 | $0.00061798 | $0.00064396 | $0.00061798 | - | - |
| Nov-12 2025 | $0.00061798 | $0.00061798 | $0.00063612 | $0.00063612 | - | - |
| Nov-11 2025 | $0.00063612 | $0.00063612 | $0.00065999 | $0.00065999 | - | - |
| Nov-10 2025 | $0.00065999 | $0.00061075 | $0.00065999 | $0.00061075 | - | - |
| Nov-09 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-08 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-07 2025 | $0.00061075 | $0.00061075 | $0.00063261 | $0.00063258 | - | - |
| Nov-06 2025 | $0.00063258 | $0.00060828 | $0.00063258 | $0.00060828 | - | - |
| Nov-05 2025 | $0.00060828 | $0.00060828 | $0.00069569 | $0.00069569 | - | - |
| Nov-04 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | - |