Cap Marché $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00021333 | $0.00020468 | $0.00021784 | $0.00021376 | $95,352 | $4,618,837 |
| Feb-02 2026 | $0.00021409 | $0.00019051 | $0.00022951 | $0.00020053 | $116,313 | $4,484,765 |
| Feb-01 2026 | $0.00018976 | $0.00018411 | $0.00020823 | $0.00020154 | $120,093 | $3,609,466 |
| Jan-31 2026 | $0.00020699 | $0.00020699 | $0.00025926 | $0.00025278 | $101,033 | $3,936,391 |
| Jan-30 2026 | $0.00025447 | $0.00025394 | $0.00026533 | $0.00025486 | $97,250 | $4,838,353 |
| Jan-29 2026 | $0.00025368 | $0.00024867 | $0.00025567 | $0.00025312 | $92,911 | $4,848,146 |
| Jan-28 2026 | $0.00025484 | $0.00024724 | $0.0002558 | $0.00024814 | $96,867 | $4,869,830 |
| Jan-27 2026 | $0.00025096 | $0.00024871 | $0.00025709 | $0.0002542 | $94,068 | $4,795,356 |
| Jan-26 2026 | $0.0002541 | $0.00024758 | $0.0002541 | $0.00025144 | $90,937 | $4,855,018 |
| Jan-25 2026 | $0.00024519 | $0.00024517 | $0.00025767 | $0.00025481 | $68,975 | $4,684,287 |
| Jan-24 2026 | $0.00025738 | $0.00025447 | $0.00026229 | $0.00026095 | $98,039 | $4,916,869 |
| Jan-23 2026 | $0.00026125 | $0.000251 | $0.00026125 | $0.00025863 | $95,047 | $4,990,346 |
| Jan-22 2026 | $0.00026063 | $0.00025528 | $0.00026902 | $0.00025616 | $93,452 | $4,978,105 |
| Jan-21 2026 | $0.00025376 | $0.00023671 | $0.00026452 | $0.0002414 | $63,778 | $4,846,516 |
| Jan-20 2026 | $0.00025089 | $0.00024169 | $0.00025932 | $0.0002569 | $92,344 | $4,791,351 |