Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shido Network SHIDO

Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00034313 $0.00034151 $0.00035245 $0.00034297 $116,718 $6,490,985
Oct-02 2025 $0.0003428 $0.0003428 $0.00036417 $0.00036317 $149,495 $6,484,296
Oct-01 2025 $0.00036999 $0.00035829 $0.00037012 $0.00036622 $116,500 $6,997,840
Sep-30 2025 $0.00036525 $0.00036167 $0.00037658 $0.00036558 $141,841 $6,907,526
Sep-29 2025 $0.00036519 $0.00032839 $0.00036618 $0.000339 $85,427 $6,905,831
Sep-28 2025 $0.00033784 $0.00030422 $0.00034275 $0.00030905 $137,080 $6,387,998
Sep-27 2025 $0.0003091 $0.00029559 $0.0003091 $0.00030444 $90,107 $5,843,924
Sep-26 2025 $0.00030354 $0.00028355 $0.00030586 $0.00029305 $85,767 $5,738,240
Sep-25 2025 $0.00028855 $0.00028593 $0.00034347 $0.00034347 $152,500 $5,454,487
Sep-24 2025 $0.00034198 $0.00031911 $0.00034965 $0.0003284 $142,056 $6,463,780
Sep-23 2025 $0.00032624 $0.00031292 $0.00033854 $0.0003307 $120,625 $6,165,574
Sep-22 2025 $0.0003358 $0.00033316 $0.00037628 $0.00037239 $134,482 $6,345,712
Sep-21 2025 $0.0003769 $0.00037625 $0.00038595 $0.00038154 $125,382 $7,121,752
Sep-20 2025 $0.00038228 $0.00036686 $0.00038521 $0.00037114 $142,203 $7,222,756
Sep-19 2025 $0.00037157 $0.00035309 $0.0003916 $0.00038443 $133,344 $7,019,808

Analyse historique et de marché du prix de Shido Network (SHIDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 03-01-2025.