Cap Marché $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0002899 | $0.00028314 | $0.00029473 | $0.00029105 | $113,864 | $6,602,828 |
| Feb-23 2026 | $0.00029145 | $0.00024697 | $0.00029145 | $0.00026242 | $134,667 | $6,637,345 |
| Feb-22 2026 | $0.00026171 | $0.00024514 | $0.00029232 | $0.00024805 | $122,258 | $5,959,733 |
| Feb-21 2026 | $0.0002505 | $0.00022422 | $0.00025953 | $0.00022422 | $101,945 | $5,653,385 |
| Feb-20 2026 | $0.00022978 | $0.00020111 | $0.00023914 | $0.00020193 | $112,775 | $5,184,644 |
| Feb-19 2026 | $0.00020516 | $0.00019265 | $0.00020517 | $0.00019334 | $101,404 | $4,628,395 |
| Feb-18 2026 | $0.0001981 | $0.00018407 | $0.0001981 | $0.00018997 | $97,522 | $4,468,099 |
| Feb-17 2026 | $0.00018801 | $0.0001765 | $0.00019256 | $0.00018657 | $104,980 | $4,239,729 |
| Feb-16 2026 | $0.00018626 | $0.00017713 | $0.00018627 | $0.00018578 | $91,745 | $4,199,235 |
| Feb-15 2026 | $0.00018357 | $0.00018357 | $0.00019381 | $0.00019381 | $88,598 | $4,137,831 |
| Feb-14 2026 | $0.00019616 | $0.0001834 | $0.00019616 | $0.00018375 | $95,699 | $4,420,662 |
| Feb-13 2026 | $0.0001828 | $0.0001825 | $0.00018854 | $0.00018771 | $105,411 | $4,118,852 |
| Feb-12 2026 | $0.00018684 | $0.0001826 | $0.00019457 | $0.00018304 | $97,464 | $4,171,572 |
| Feb-11 2026 | $0.00018485 | $0.00018089 | $0.00019073 | $0.000189 | $107,155 | $4,126,306 |
| Feb-10 2026 | $0.0001877 | $0.00018459 | $0.00019488 | $0.00019488 | $102,157 | $4,145,602 |