Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0002615 | $0.00024331 | $0.00027002 | $0.00027002 | $143,758 | $4,980,697 |
| Dec-17 2025 | $0.00026932 | $0.00026932 | $0.00027459 | $0.00027067 | $140,693 | $5,129,227 |
| Dec-16 2025 | $0.00027167 | $0.00026508 | $0.00027885 | $0.00027428 | $141,780 | $5,173,614 |
| Dec-15 2025 | $0.00028894 | $0.00028894 | $0.00031349 | $0.00030958 | $140,157 | $5,502,009 |
| Dec-14 2025 | $0.00031044 | $0.00031044 | $0.0003221 | $0.00031571 | $120,227 | $5,910,962 |
| Dec-13 2025 | $0.00031608 | $0.00031578 | $0.00032427 | $0.00032322 | $141,928 | $6,017,885 |
| Dec-12 2025 | $0.00032019 | $0.00032006 | $0.00032758 | $0.00032487 | $140,416 | $6,095,643 |
| Dec-11 2025 | $0.0003262 | $0.00031761 | $0.00033028 | $0.00032625 | $142,233 | $6,209,361 |
| Dec-10 2025 | $0.00032383 | $0.00032037 | $0.00032809 | $0.00032244 | $141,147 | $6,163,855 |
| Dec-09 2025 | $0.00032241 | $0.00031569 | $0.00033251 | $0.00032014 | $145,890 | $6,136,189 |
| Dec-08 2025 | $0.00031425 | $0.00031146 | $0.00032533 | $0.00032533 | $140,619 | $5,980,469 |
| Dec-07 2025 | $0.00033143 | $0.00031234 | $0.00033162 | $0.00033162 | $141,007 | $6,306,746 |
| Dec-06 2025 | $0.00033124 | $0.00032888 | $0.000344 | $0.00033548 | $144,315 | $6,302,608 |
| Dec-05 2025 | $0.00033429 | $0.00032111 | $0.00034098 | $0.00033036 | $132,410 | $6,360,160 |
| Dec-04 2025 | $0.00033032 | $0.00032005 | $0.00033032 | $0.00032317 | $141,211 | $6,283,957 |