Cap Marché $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020517 | $0.00020022 | $0.0002067 | $0.0002046 | $92,645 | $4,718,264 |
| Mar-15 2026 | $0.00020459 | $0.00019614 | $0.00020702 | $0.00019642 | $97,176 | $4,704,314 |
| Mar-14 2026 | $0.00019178 | $0.00019088 | $0.00019993 | $0.00019805 | $95,641 | $4,409,222 |
| Mar-13 2026 | $0.00020114 | $0.0001969 | $0.00020754 | $0.00019754 | $97,100 | $4,623,566 |
| Mar-12 2026 | $0.00020242 | $0.00019844 | $0.00021009 | $0.00019863 | $96,526 | $4,652,322 |
| Mar-11 2026 | $0.00020064 | $0.00020064 | $0.00020666 | $0.00020563 | $93,137 | $4,610,684 |
| Mar-10 2026 | $0.00020514 | $0.00020203 | $0.00020856 | $0.00020856 | $94,883 | $4,713,200 |
| Mar-09 2026 | $0.00020848 | $0.00020848 | $0.00022469 | $0.00021995 | $96,164 | $4,789,228 |
| Mar-08 2026 | $0.00022005 | $0.00021925 | $0.00022436 | $0.00022152 | $93,082 | $5,054,109 |
| Mar-07 2026 | $0.00022271 | $0.00022141 | $0.00023707 | $0.00022767 | $80,787 | $5,114,580 |
| Mar-06 2026 | $0.00023053 | $0.0002274 | $0.00024142 | $0.0002413 | $99,191 | $5,293,191 |
| Mar-05 2026 | $0.00024219 | $0.00023895 | $0.00025164 | $0.00025093 | $93,853 | $5,559,980 |
| Mar-04 2026 | $0.00024801 | $0.00024036 | $0.0002484 | $0.0002447 | $88,533 | $5,692,755 |
| Mar-03 2026 | $0.00024442 | $0.0002362 | $0.00024749 | $0.00024436 | $98,378 | $5,609,529 |
| Mar-02 2026 | $0.00024663 | $0.00024231 | $0.00025323 | $0.00025028 | $95,997 | $5,659,277 |