Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020619 | $0.00020619 | $0.00021733 | $0.00020784 | $140,150 | $3,865,594 |
| Jul-13 2025 | $0.00020743 | $0.00020449 | $0.00020803 | $0.00020515 | $123,805 | $3,892,793 |
| Jul-12 2025 | $0.00020515 | $0.000203 | $0.00021165 | $0.00021165 | $153,463 | $3,843,604 |
| Jul-11 2025 | $0.0002043 | $0.00017316 | $0.00021082 | $0.0001789 | $208,227 | $3,829,467 |
| Jul-10 2025 | $0.00018049 | $0.00016667 | $0.00018049 | $0.00016667 | $129,362 | $3,386,197 |
| Jul-09 2025 | $0.00016937 | $0.0001558 | $0.00016937 | $0.00015753 | $187,038 | $3,176,065 |
| Jul-08 2025 | $0.0001598 | $0.00015812 | $0.0001602 | $0.0001602 | $143,021 | $2,998,158 |
| Jul-07 2025 | $0.00016049 | $0.00015982 | $0.00016451 | $0.00016122 | $137,041 | $3,004,539 |
| Jul-06 2025 | $0.00016124 | $0.00016124 | $0.00016821 | $0.00016784 | $131,858 | $3,020,179 |
| Jul-05 2025 | $0.00016861 | $0.00016381 | $0.00016861 | $0.00016381 | $145,163 | $3,156,555 |
| Jul-04 2025 | $0.00016381 | $0.00016258 | $0.00017293 | $0.00017293 | $118,605 | $3,068,490 |
| Jul-03 2025 | $0.00017166 | $0.0001617 | $0.00017887 | $0.00016285 | $131,090 | $3,217,310 |
| Jul-02 2025 | $0.00016383 | $0.00015555 | $0.00016741 | $0.00015555 | $156,937 | $3,069,888 |
| Jul-01 2025 | $0.00015636 | $0.00015527 | $0.0001627 | $0.00016059 | $115,755 | $2,931,364 |
| Jun-30 2025 | $0.00016168 | $0.00015298 | $0.0001653 | $0.0001643 | $155,781 | $3,029,327 |