Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shido Network SHIDO

Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00021015 $0.00020398 $0.00021341 $0.00020636 $133,474 $3,982,723
Oct-24 2025 $0.00020518 $0.00020145 $0.00021573 $0.0002041 $95,967 $3,888,217
Oct-23 2025 $0.00020383 $0.00019188 $0.00020704 $0.00020134 $60,696 $3,862,273
Oct-22 2025 $0.00020271 $0.00020271 $0.0002141 $0.00021185 $142,934 $3,841,155
Oct-21 2025 $0.00021418 $0.0002139 $0.00022826 $0.00022247 $155,510 $4,057,995
Oct-20 2025 $0.00022048 $0.00022048 $0.00023052 $0.00022278 $137,117 $4,177,005
Oct-19 2025 $0.00022376 $0.00022017 $0.00023442 $0.00022769 $140,603 $4,238,819
Oct-18 2025 $0.0002305 $0.00022021 $0.00023451 $0.00022649 $84,377 $4,366,096
Oct-17 2025 $0.0002252 $0.00022408 $0.0002413 $0.00023578 $116,096 $4,265,378
Oct-16 2025 $0.00024059 $0.00023934 $0.00025312 $0.00024038 $74,018 $4,556,375
Oct-15 2025 $0.00025243 $0.00025243 $0.00026271 $0.00026177 $144,492 $4,780,305
Oct-14 2025 $0.00026545 $0.00026015 $0.00027647 $0.00027647 $124,920 $5,026,294
Oct-13 2025 $0.00027605 $0.00027043 $0.00027872 $0.00027872 $139,120 $5,226,534
Oct-12 2025 $0.0002742 $0.00025527 $0.00027582 $0.0002626 $125,400 $5,191,058
Oct-11 2025 $0.00026217 $0.00025295 $0.0002746 $0.00026361 $103,956 $4,962,969

Analyse historique et de marché du prix de Shido Network (SHIDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 03-01-2025.