Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Shido Network SHIDO

Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00015965 $0.00015402 $0.0001649 $0.00016461 $102,287 $3,006,407
Aug-18 2025 $0.00016503 $0.00016503 $0.0001792 $0.00017919 $127,240 $3,107,348
Aug-17 2025 $0.00017924 $0.00016509 $0.000182 $0.00017273 $175,123 $3,374,626
Aug-16 2025 $0.00017263 $0.00017263 $0.0001803 $0.00017582 $111,134 $3,249,674
Aug-15 2025 $0.00017632 $0.00017381 $0.00018296 $0.0001804 $152,376 $3,318,635
Aug-14 2025 $0.00018097 $0.00017654 $0.00019039 $0.00019001 $111,607 $3,405,603
Aug-13 2025 $0.00019971 $0.00015782 $0.00019971 $0.00016445 $171,923 $3,757,879
Aug-12 2025 $0.00016435 $0.00015728 $0.00016656 $0.0001601 $151,166 $3,093,420
Aug-11 2025 $0.00015967 $0.00015821 $0.00016243 $0.00015821 $147,505 $3,001,280
Aug-10 2025 $0.00015912 $0.00015912 $0.00017857 $0.00017857 $123,107 $2,992,772
Aug-09 2025 $0.00017232 $0.00016538 $0.00017989 $0.00016773 $90,006 $3,240,465
Aug-08 2025 $0.00016761 $0.00015702 $0.00016761 $0.00015759 $75,552 $3,151,229
Aug-07 2025 $0.00016057 $0.00015772 $0.00016057 $0.00015934 $164,259 $3,019,982
Aug-06 2025 $0.00015978 $0.00015724 $0.00016348 $0.00016141 $131,314 $3,004,185
Aug-05 2025 $0.00016348 $0.00016181 $0.00016611 $0.00016378 $87,488 $3,072,945

Analyse historique et de marché du prix de Shido Network (SHIDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 04-01-2025.