Cap Marché $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Monnaies
34.042
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shido Network (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00026009 | $0.0002577 | $0.00026444 | $0.0002577 | $96,171 | $4,964,325 |
| Jan-12 2026 | $0.00026106 | $0.00025586 | $0.00026772 | $0.00026039 | $116,699 | $4,982,488 |
| Jan-11 2026 | $0.00025933 | $0.00025786 | $0.00026537 | $0.00025926 | $75,000 | $4,949,043 |
| Jan-10 2026 | $0.00025926 | $0.00025684 | $0.00026544 | $0.00026544 | $100,673 | $4,947,301 |
| Jan-09 2026 | $0.00026766 | $0.00026041 | $0.00027126 | $0.00027004 | $111,653 | $5,107,143 |
| Jan-08 2026 | $0.00027009 | $0.00024135 | $0.00027193 | $0.00024135 | $111,377 | $5,153,145 |
| Jan-07 2026 | $0.00024468 | $0.00024048 | $0.00025185 | $0.00025026 | $110,646 | $4,667,967 |
| Jan-06 2026 | $0.00024899 | $0.00024858 | $0.00026217 | $0.00025825 | $135,342 | $4,749,769 |
| Jan-05 2026 | $0.00026018 | $0.0002541 | $0.00026932 | $0.00026932 | $138,575 | $4,962,949 |
| Jan-04 2026 | $0.00026818 | $0.00026646 | $0.00027615 | $0.00027274 | $142,829 | $5,115,051 |
| Jan-03 2026 | $0.00027536 | $0.00027052 | $0.00027874 | $0.00027874 | $140,312 | $5,251,504 |
| Jan-02 2026 | $0.00026861 | $0.0002399 | $0.00026861 | $0.00024119 | $142,432 | $5,122,358 |
| Jan-01 2026 | $0.00024095 | $0.00023162 | $0.00024103 | $0.00023194 | $140,854 | $4,594,535 |
| Dec-31 2025 | $0.00023265 | $0.00023186 | $0.00024419 | $0.00023812 | $142,712 | $4,435,927 |
| Dec-30 2025 | $0.00023675 | $0.00023094 | $0.00024239 | $0.00024239 | $141,735 | $4,513,758 |