Cap Marché $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shido DEX (SHDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00004498 | $0.0000447 | $0.00004514 | $0.00004514 | - | - |
| May-22 2025 | $0.00004514 | $0.00004499 | $0.0000454 | $0.0000454 | - | - |
| May-21 2025 | $0.00004166 | $0.00003822 | $0.00004166 | $0.00003822 | - | - |
| May-20 2025 | $0.00003822 | $0.00003544 | $0.00003834 | $0.00003544 | - | - |
| May-19 2025 | $0.00003544 | $0.00003452 | $0.00003774 | $0.00003774 | - | - |
| May-18 2025 | $0.00003844 | $0.00003696 | $0.00003844 | $0.00003696 | - | - |
| May-17 2025 | $0.00003696 | $0.00003674 | $0.00004444 | $0.00004386 | - | - |
| May-16 2025 | $0.00004386 | $0.00004269 | $0.00004504 | $0.00004269 | - | - |
| May-15 2025 | $0.00004269 | $0.00004256 | $0.00004501 | $0.00004384 | - | - |
| May-14 2025 | $0.00004384 | $0.00004384 | $0.00004574 | $0.00004435 | - | - |
| May-13 2025 | $0.00004435 | $0.00004335 | $0.00004634 | $0.00004335 | - | - |
| May-12 2025 | $0.00004335 | $0.00004059 | $0.00004335 | $0.00004059 | $2,045 | - |
| May-11 2025 | $0.00004059 | $0.00003988 | $0.00004439 | $0.00004337 | $2,893 | - |
| May-10 2025 | $0.00004337 | $0.0000429 | $0.0000468 | $0.0000468 | - | - |
| May-09 2025 | $0.0000468 | $0.00004623 | $0.00005267 | $0.00005168 | $1,359 | - |