Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00004051 | $0.0000405 | $0.00004624 | $0.00004624 | - | - |
Aug-17 2025 | $0.00004624 | $0.00004198 | $0.00004624 | $0.00004421 | $727 | - |
Aug-16 2025 | $0.00004421 | $0.00004421 | $0.00004595 | $0.00004595 | - | - |
Aug-15 2025 | $0.0000453 | $0.00004127 | $0.00004575 | $0.00004127 | - | - |
Aug-14 2025 | $0.00004127 | $0.00003784 | $0.00004278 | $0.00003784 | $58 | - |
Aug-13 2025 | $0.00003784 | $0.00003599 | $0.00003784 | $0.00003599 | - | - |
Aug-12 2025 | $0.00003599 | $0.000035 | $0.00003599 | $0.000035 | - | - |
Aug-11 2025 | $0.000035 | $0.00003311 | $0.000035 | $0.00003311 | - | - |
Aug-10 2025 | $0.00003311 | $0.000033 | $0.00004163 | $0.00003977 | $2,926 | - |
Aug-09 2025 | $0.00003977 | $0.00003694 | $0.00003977 | $0.00003928 | - | - |
Aug-08 2025 | $0.00003991 | $0.00003814 | $0.00004038 | $0.00003873 | - | - |
Aug-07 2025 | $0.00003846 | $0.00003846 | $0.00004069 | $0.00003893 | - | - |
Aug-06 2025 | $0.00003893 | $0.00003888 | $0.0000444 | $0.0000444 | - | - |
Aug-05 2025 | $0.0000444 | $0.00004374 | $0.00004495 | $0.00004374 | - | - |
Aug-04 2025 | $0.00004347 | $0.00004186 | $0.00004372 | $0.00004186 | $330 | - |