Cap Marché $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Shido DEX (SHDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006103 | $0.00005774 | $0.00007277 | $0.00005774 | $1,050 | - |
| Nov-15 2025 | $0.0000425 | $0.00004209 | $0.00004369 | $0.00004209 | - | - |
| Nov-14 2025 | $0.00004209 | $0.000042 | $0.00004261 | $0.00004238 | - | - |
| Nov-13 2025 | $0.00004235 | $0.0000421 | $0.00004442 | $0.00004384 | - | - |
| Nov-12 2025 | $0.00004381 | $0.00004381 | $0.00004651 | $0.00004651 | - | - |
| Nov-11 2025 | $0.00004651 | $0.00004651 | $0.00004969 | $0.00004948 | $316 | - |
| Nov-10 2025 | $0.00004948 | $0.00004541 | $0.00004948 | $0.00004541 | - | - |
| Nov-09 2025 | $0.00004541 | $0.00004522 | $0.00004675 | $0.00004675 | $40 | - |
| Nov-08 2025 | $0.00004675 | $0.00004578 | $0.00004704 | $0.00004578 | - | - |
| Nov-07 2025 | $0.00004578 | $0.00004485 | $0.00004578 | $0.00004554 | $846 | - |
| Nov-06 2025 | $0.00004554 | $0.00004526 | $0.00004615 | $0.0000455 | - | - |
| Nov-05 2025 | $0.00004548 | $0.000045 | $0.00004656 | $0.0000458 | - | - |
| Nov-04 2025 | $0.0000458 | $0.0000435 | $0.00005499 | $0.00005001 | - | - |
| Nov-03 2025 | $0.00005001 | $0.00005001 | $0.00005905 | $0.00005905 | - | - |
| Nov-02 2025 | $0.00005905 | $0.00005747 | $0.00005905 | $0.00005747 | - | - |