Cap Marché $3.26T
0.2%
Volume 24h $197.21B
-29.7%
BTC % 55.15%
0.32%
ETH % 10.96%
-0.54%
Monnaies
34.109
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shido DEX (SHDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004325 | $0.00003981 | $0.00004325 | $0.00003981 | - | - |
| Jan-21 2026 | $0.00003981 | $0.0000395 | $0.00004045 | $0.00004045 | - | - |
| Jan-20 2026 | $0.00004045 | $0.00004045 | $0.00004338 | $0.00004279 | - | - |
| Jan-19 2026 | $0.00004282 | $0.00004282 | $0.00004334 | $0.00004334 | $330 | - |
| Jan-18 2026 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004375 | - | - |
| Jan-17 2026 | $0.00004375 | $0.00004353 | $0.00004406 | $0.00004406 | - | - |
| Jan-16 2026 | $0.0000434 | $0.0000434 | $0.00004417 | $0.00004346 | - | - |
| Jan-15 2026 | $0.00004346 | $0.00004346 | $0.00004439 | $0.00004401 | - | - |
| Jan-14 2026 | $0.00004401 | $0.00004382 | $0.00004496 | $0.00004415 | - | - |
| Jan-13 2026 | $0.00004415 | $0.00004364 | $0.00004415 | $0.0000438 | $15 | - |
| Jan-12 2026 | $0.0000438 | $0.00004322 | $0.00004461 | $0.00004389 | $37 | - |
| Jan-11 2026 | $0.00004401 | $0.00004346 | $0.00004401 | $0.00004346 | - | - |
| Jan-10 2026 | $0.00004346 | $0.0000433 | $0.00004475 | $0.00004475 | - | - |
| Jan-09 2026 | $0.00004475 | $0.00004376 | $0.00004552 | $0.00004552 | - | - |
| Jan-08 2026 | $0.00004552 | $0.00004076 | $0.00004552 | $0.00004076 | $6 | - |