Cap Marché $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monnaies
26.993
+26
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-05 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-04 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-03 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-02 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-01 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-31 2022 | $0.0000000801 | $0.0000000799 | $0.0000000806 | $0.0000000799 | - | - |
Mar-30 2022 | $0.0000000799 | $0.0000000793 | $0.0000000921 | $0.0000000917 | $3,201 | - |
Mar-29 2022 | $0.0000000917 | $0.0000000908 | $0.0000000938 | $0.000000091 | $360 | - |
Mar-28 2022 | $0.000000091 | $0.0000000909 | $0.0000001 | $0.0000000977 | $2,154 | - |
Mar-27 2022 | $0.0000000977 | $0.000000093 | $0.0000000977 | $0.0000000931 | $14 | - |
Mar-26 2022 | $0.0000000931 | $0.0000000918 | $0.0000000932 | $0.000000092 | - | - |
Mar-25 2022 | $0.000000092 | $0.0000000916 | $0.0000000944 | $0.0000000922 | - | - |
Mar-24 2022 | $0.0000000922 | $0.0000000893 | $0.0000000924 | $0.0000000897 | - | - |
Mar-23 2022 | $0.0000000897 | $0.000000087 | $0.00000009 | $0.000000088 | - | - |