Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-05 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-04 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-03 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-02 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Apr-01 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-31 2022 | $0.0000000801 | $0.0000000799 | $0.0000000806 | $0.0000000799 | - | - |
Mar-30 2022 | $0.0000000799 | $0.0000000793 | $0.0000000921 | $0.0000000917 | $3,201 | - |
Mar-29 2022 | $0.0000000917 | $0.0000000908 | $0.0000000938 | $0.000000091 | $360 | - |
Mar-28 2022 | $0.000000091 | $0.0000000909 | $0.0000001 | $0.0000000977 | $2,154 | - |
Mar-27 2022 | $0.0000000977 | $0.000000093 | $0.0000000977 | $0.0000000931 | $14 | - |
Mar-26 2022 | $0.0000000931 | $0.0000000918 | $0.0000000932 | $0.000000092 | - | - |
Mar-25 2022 | $0.000000092 | $0.0000000916 | $0.0000000944 | $0.0000000922 | - | - |
Mar-24 2022 | $0.0000000922 | $0.0000000893 | $0.0000000924 | $0.0000000897 | - | - |
Mar-23 2022 | $0.0000000897 | $0.000000087 | $0.00000009 | $0.000000088 | - | - |