時価総額 $2.48T
-2.56%
ボリューム24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
硬貨
26.996
+28
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-05 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-04 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-03 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-02 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-01 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Mar-31 2022 | $0.0000000801 | $0.0000000799 | $0.0000000806 | $0.0000000799 | - | - |
| Mar-30 2022 | $0.0000000799 | $0.0000000793 | $0.0000000921 | $0.0000000917 | $3,201 | - |
| Mar-29 2022 | $0.0000000917 | $0.0000000908 | $0.0000000938 | $0.000000091 | $360 | - |
| Mar-28 2022 | $0.000000091 | $0.0000000909 | $0.0000001 | $0.0000000977 | $2,154 | - |
| Mar-27 2022 | $0.0000000977 | $0.000000093 | $0.0000000977 | $0.0000000931 | $14 | - |
| Mar-26 2022 | $0.0000000931 | $0.0000000918 | $0.0000000932 | $0.000000092 | - | - |
| Mar-25 2022 | $0.000000092 | $0.0000000916 | $0.0000000944 | $0.0000000922 | - | - |
| Mar-24 2022 | $0.0000000922 | $0.0000000893 | $0.0000000924 | $0.0000000897 | - | - |
| Mar-23 2022 | $0.0000000897 | $0.000000087 | $0.00000009 | $0.000000088 | - | - |