Cap Marché $2.47T 1.83%
Volume 24h $181.23B 14.31%
BTC % 55.57% 0.43%
ETH % 11.83% -2.02%
Monnaies 29.412 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shiba V Pepe SHEPE

Prix historiques de Shiba V Pepe (SHEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-04 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-03 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-02 2024 $211,331,996,136,580 $211,331,996,136,580 $226,062,710,964,280 $226,062,710,964,280 $1 -
Nov-01 2024 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 - -
Oct-31 2024 $226,062,710,964,280 $226,062,710,964,280 $232,834,275,976,810 $232,834,275,976,810 $647 -
Oct-30 2024 $232,834,275,976,810 $223,918,064,666,920 $234,447,900,148,970 $223,918,064,666,920 $579 -
Oct-29 2024 $223,918,064,666,920 $223,918,064,666,920 $223,918,064,666,920 $223,918,064,666,920 - -
Oct-28 2024 $223,918,064,666,920 $223,918,064,666,920 $226,285,998,639,400 $226,285,998,639,400 $551 -
Oct-27 2024 $226,285,998,639,400 $217,906,537,961,339 $226,285,998,639,400 $217,906,537,961,339 $40 -
Oct-26 2024 $217,906,537,961,339 $217,906,537,961,339 $217,906,537,961,339 $217,906,537,961,339 - -
Oct-25 2024 $217,906,537,961,339 $202,444,851,284,380 $217,906,537,961,339 $203,739,906,896,940 $2,143 -
Oct-24 2024 $203,739,906,896,940 $203,739,906,896,940 $236,318,853,763,150 $236,318,853,763,150 $1,152 -
Oct-23 2024 $236,318,853,763,150 $236,318,853,763,150 $239,595,311,366,420 $239,595,311,366,420 $2,585 -
Oct-22 2024 $239,595,311,366,420 $239,595,311,366,420 $252,814,894,998,989 $252,814,894,998,989 $1,343 -
Oct-21 2024 $252,814,894,998,989 $232,371,900,178,000 $252,814,894,998,989 $238,845,732,833,979 $1,586 -

Analyse historique et de marché du prix de Shiba V Pepe (SHEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 431 jours, à partir du jour 01-09-2023.