Cap Marché $2.23T
0.85%
Volume 24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-24 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-23 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-22 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-21 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-20 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-19 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126715773329 | $0.00000000126715773329 | - | - |
Jan-18 2022 | $0.00000000126715773329 | $0.00000000123424794037 | $0.00000000128984971472 | $0.0000000012799724295 | $451 | - |
Jan-17 2022 | $0.0000000012799724295 | $0.00000000125978507696 | $0.00000000149321621089 | $0.00000000148711400144 | $489 | - |
Jan-16 2022 | $0.00000000148711400144 | $0.00000000144898902753 | $0.00000000295930106338 | $0.00000000146570356664 | $407 | - |
Jan-15 2022 | $0.00000000146570356664 | $0.00000000137809048427 | $0.00000000150598389671 | $0.00000000137809048427 | $371 | - |
Jan-14 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-13 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-12 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-11 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |