Cap Marché zł9.23T
1.02%
Volume 24h zł702.05B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00009167 | zł0.00008384 | zł0.00009271 | zł0.00009052 | zł3,688,877,258 | zł54,025,983,911 |
Apr-30 2024 | zł0.00009066 | zł0.00008841 | zł0.00009924 | zł0.00009757 | zł2,914,434,129 | zł53,425,403,310 |
Apr-29 2024 | zł0.00009761 | zł0.00009344 | zł0.00009843 | zł0.00009811 | zł2,214,702,110 | zł57,525,276,512 |
Apr-28 2024 | zł0.00009804 | zł0.00009768 | zł0.00010165 | zł0.00010018 | zł1,431,760,680 | zł57,776,664,661 |
Apr-27 2024 | zł0.00010027 | zł0.00009755 | zł0.00010235 | zł0.00010204 | zł1,859,944,991 | zł59,091,151,004 |
Apr-26 2024 | zł0.00010208 | zł0.00010116 | zł0.00010506 | zł0.0001041 | zł2,101,202,872 | zł60,160,478,128 |
Apr-25 2024 | zł0.00010407 | zł0.00009946 | zł0.00010726 | zł0.00010386 | zł3,109,284,051 | zł61,332,582,221 |
Apr-24 2024 | zł0.00010388 | zł0.00010238 | zł0.00011119 | zł0.00010863 | zł3,415,423,973 | zł61,216,805,002 |
Apr-23 2024 | zł0.00010837 | zł0.00010627 | zł0.00011248 | zł0.00010887 | zł2,864,180,046 | zł63,861,906,865 |
Apr-22 2024 | zł0.00010881 | zł0.00010639 | zł0.00011171 | zł0.00010639 | zł3,113,825,385 | zł64,122,280,088 |
Apr-21 2024 | zł0.00010639 | zł0.00010331 | zł0.00011361 | zł0.00010569 | zł4,937,426,590 | zł62,697,640,641 |
Apr-20 2024 | zł0.00010641 | zł0.00009172 | zł0.00010716 | zł0.00009248 | zł3,221,496,500 | zł62,711,319,541 |
Apr-19 2024 | zł0.00009261 | zł0.00008478 | zł0.00009522 | zł0.00009216 | zł2,622,243,268 | zł54,575,865,493 |
Apr-18 2024 | zł0.00009218 | zł0.00008681 | zł0.00009287 | zł0.00008922 | zł1,876,272,288 | zł54,323,424,216 |
Apr-17 2024 | zł0.00008935 | zł0.00008668 | zł0.00009284 | zł0.00009169 | zł2,396,350,298 | zł52,657,873,642 |
Analyse historique et de marché du prix de SHIBA INU (SHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1369 jours, à partir du jour 02-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0469 PLN.