Cap Marché $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000023172389835401 | $0.0000000023172389835401 | $0.0000000023172389835401 | $0.0000000023172389835401 | - | $245,998 |
| Oct-04 2025 | $0.0000000023172389835401 | $0.0000000023047619352938 | $0.0000000023208584601889 | $0.0000000023047619352938 | - | $245,998 |
| Oct-03 2025 | $0.0000000023047619352938 | $0.000000002135490153663899 | $0.0000000023143650881405 | $0.000000002135490153663899 | - | $244,674 |
| Oct-02 2025 | $0.000000002135490153663899 | $0.000000002135490153663899 | $0.000000002135490153663899 | $0.000000002135490153663899 | - | $226,704 |
| Oct-01 2025 | $0.000000002135490153663899 | $0.000000002135490153663899 | $0.000000002187894939864799 | $0.000000002187894939864799 | - | $226,704 |
| Sep-30 2025 | $0.000000002187894939864799 | $0.000000002187894939864799 | $0.000000002187894939864799 | $0.000000002187894939864799 | - | $232,267 |
| Sep-29 2025 | $0.000000002110401569932099 | $0.000000002110401569932099 | $0.000000002110401569932099 | $0.000000002110401569932099 | - | $224,040 |
| Sep-28 2025 | $0.000000002110401569932099 | $0.000000002110401569932099 | $0.000000002116263949463199 | $0.000000002116263949463199 | - | $224,040 |
| Sep-27 2025 | $0.000000002116263949463199 | $0.0000000020691595545712 | $0.000000002134974237907099 | $0.000000002134974237907099 | - | $224,663 |
| Sep-26 2025 | $0.000000002134974237907099 | $0.000000002108687113053499 | $0.000000002151397439153999 | $0.000000002151397439153999 | - | $226,649 |
| Sep-25 2025 | $0.000000002151397439153999 | $0.000000002151397439153999 | $0.000000002222754113924 | $0.000000002222754113924 | - | $228,392 |
| Sep-24 2025 | $0.000000002222754113924 | $0.000000002222754113924 | $0.0000000022826954564123 | $0.0000000022826954564123 | - | $235,968 |
| Sep-23 2025 | $0.0000000022826954564123 | $0.0000000022826954564123 | $0.0000000022826954564123 | $0.0000000022826954564123 | - | $242,331 |
| Sep-22 2025 | $0.0000000022826954564123 | $0.0000000022826954564123 | $0.000000002538410348294 | $0.000000002538410348294 | - | $242,331 |
| Sep-21 2025 | $0.000000002538410348294 | $0.000000002538410348294 | $0.000000002538410348294 | $0.000000002538410348294 | - | $269,478 |