Cap Marché $2.55T
7%
Volume 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-14 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-13 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-12 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-11 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-10 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-09 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-08 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-07 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-06 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-05 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-04 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-03 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-02 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |
| Feb-01 2026 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | $0.0000000011961596153898 | - | $126,984 |