Cap Marché $3.49T
-0.93%
Volume 24h $336.05B
15.99%
BTC % 58.11%
-1.37%
ETH % 8.5%
-0.47%
Monnaies
31.810
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000002134813011612699 | $0.0000000021218077179126 | $0.0000000021561684887688 | $0.0000000021561684887688 | - | $226,632 |
| May-10 2025 | $0.0000000021561684887688 | $0.0000000019867200155128 | $0.0000000021561684887688 | $0.0000000019867200155128 | - | $228,899 |
| May-09 2025 | $0.0000000019867200155128 | $0.0000000017280012555542 | $0.0000000019867200155128 | $0.0000000017280012555542 | $27 | $210,910 |
| May-08 2025 | $0.0000000017280012555542 | $0.0000000015547318077514 | $0.0000000017280012555542 | $0.0000000015547318077514 | - | $183,445 |
| May-07 2025 | $0.0000000015547318077514 | $0.000000001543887071903 | $0.0000000015547318077514 | $0.000000001543887071903 | - | $165,050 |
| May-06 2025 | $0.000000001543887071903 | $0.000000001543887071903 | $0.000000001543887071903 | $0.000000001543887071903 | - | $163,899 |
| May-05 2025 | $0.000000001543887071903 | $0.000000001543887071903 | $0.0000000015925017394658 | $0.0000000015925017394658 | - | $163,899 |
| May-04 2025 | $0.0000000015925017394658 | $0.0000000015748685722996 | $0.0000000015925017394658 | $0.0000000015748685722996 | - | $169,060 |
| May-03 2025 | $0.0000000015748685722996 | $0.0000000015748685722996 | $0.0000000016148065132849 | $0.0000000016148065132849 | - | $167,188 |
| May-02 2025 | $0.0000000016148065132849 | $0.0000000016148065132849 | $0.0000000016148065132849 | $0.0000000016148065132849 | - | $171,428 |
| May-01 2025 | $0.0000000016148065132849 | $0.0000000015574755457626 | $0.0000000016148065132849 | $0.0000000015574755457626 | - | $171,428 |
| Apr-30 2025 | $0.0000000015574755457626 | $0.0000000015574755457626 | $0.0000000016113624695491 | $0.0000000016113624695491 | - | $165,342 |
| Apr-29 2025 | $0.0000000016113624695491 | $0.0000000015519353465563 | $0.0000000016113624695491 | $0.0000000015519353465563 | - | $171,062 |
| Apr-28 2025 | $0.0000000015519353465563 | $0.0000000015519353465563 | $0.0000000015519353465563 | $0.0000000015519353465563 | - | $164,753 |
| Apr-27 2025 | $0.0000000015519353465563 | $0.0000000015491430399537 | $0.000000001583335162852 | $0.0000000015491430399537 | - | $164,753 |