Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000010800015126782 | $0.0000000010189632351665 | $0.0000000010800015126782 | $0.0000000010189632351665 | - | $114,653 |
| Dec-24 2025 | $0.0000000010189632351665 | $0.0000000010189632351665 | $0.0000000010189632351665 | $0.0000000010189632351665 | - | $108,173 |
| Dec-23 2025 | $0.0000000010189632351665 | $0.0000000010189632351665 | $0.0000000010453905900889 | $0.0000000010453905900889 | - | $108,173 |
| Dec-22 2025 | $0.0000000010453905900889 | $0.0000000010276003187546 | $0.0000000010453905900889 | $0.0000000010276003187546 | - | $110,979 |
| Dec-21 2025 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | - | $109,090 |
| Dec-20 2025 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | - | $109,090 |
| Dec-19 2025 | $0.0000000010276003187546 | $969,853,462,361,249 | $0.0000000010276003187546 | $969,853,462,361,249 | - | $109,090 |
| Dec-18 2025 | $969,853,462,361,249 | $969,853,462,361,249 | $0.0000000010340630094201 | $0.0000000010340630094201 | - | $102,960 |
| Dec-17 2025 | $0.0000000010340630094201 | $0.0000000010340630094201 | $0.0000000010400402633523 | $0.0000000010400402633523 | - | $109,776 |
| Dec-16 2025 | $0.0000000010400402633523 | $953,247,083,714,670 | $0.0000000010400402633523 | $953,247,083,714,670 | - | $110,411 |
| Dec-15 2025 | $953,247,083,714,670 | $921,120,065,681,040 | $953,247,083,714,670 | $921,120,065,681,040 | - | $101,197 |
| Dec-14 2025 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | - | $97,786 |
| Dec-13 2025 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | - | $97,786 |
| Dec-12 2025 | $921,120,065,681,040 | $921,120,065,681,040 | $989,365,796,464,660 | $989,365,796,464,660 | - | $97,786 |
| Dec-11 2025 | $989,365,796,464,660 | $989,365,796,464,660 | $989,365,796,464,660 | $989,365,796,464,660 | - | $105,031 |