Cap Marché $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 32 Secondes depuis
Shib Original Vision SOV

Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-25 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-24 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-23 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-22 2025 $0.0000000015901617037872 $0.0000000015901617037872 $0.0000000016385976124706 $0.0000000016385976124706 - $168,812
Oct-21 2025 $0.0000000016385976124706 $0.0000000016385976124706 $0.0000000017127737719353 $0.0000000017127737719353 - $173,954
Oct-20 2025 $0.0000000017127737719353 $0.0000000017127737719353 $0.0000000017127737719353 $0.0000000017127737719353 - $181,828
Oct-19 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-18 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-17 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-16 2025 $0.0000000017116514604634 $0.0000000017059816410194 $0.0000000017116514604634 $0.0000000017059816410194 - $181,709
Oct-15 2025 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000017059816410194 - $181,107
Oct-14 2025 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000018567821997906 $0.0000000018567821997906 - $181,107
Oct-13 2025 $0.0000000018567821997906 $0.0000000018121999911262 $0.0000000018567821997906 $0.0000000018121999911262 - $197,116
Oct-12 2025 $0.0000000018121999911262 $0.0000000015711300557777 $0.0000000018121999911262 $0.0000000015711300557777 - $192,383

Analyse historique et de marché du prix de Shib Original Vision (SOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 943 jours, à partir du jour 29-03-2023.