Cap Marché $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000011887350795994 | $0.0000000011887350795994 | $0.0000000013605767424207 | $0.0000000013605767424207 | $35 | $126,196 |
| Nov-14 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | - | $144,439 |
| Nov-13 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $144,439 |
| Nov-12 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-11 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-10 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-09 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-08 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000014091471059061 | $0.0000000013687700685055 | - | $145,208 |
| Nov-07 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-06 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-05 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000014404986641742 | $0.0000000014404986641742 | $13 | $145,309 |
| Nov-04 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | - | $152,923 |
| Nov-03 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $152,923 |
| Nov-02 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |
| Nov-01 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |