Cap Marché $3.47T
-1.22%
Volume 24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | - | $143,162 |
| Jan-14 2026 | $0.0000000015163652388581 | $0.0000000015163652388581 | $0.000000001655260749129499 | $0.0000000016111307251637 | - | $160,977 |
| Jan-13 2026 | $0.0000000016111307251637 | $0.0000000015547146318988 | $0.0000000016111307251637 | $0.0000000015547146318988 | - | $171,038 |
| Jan-12 2026 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | - | $165,049 |
| Jan-11 2026 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | - | $165,049 |
| Jan-10 2026 | $0.0000000015547146318988 | $0.0000000013387873311803 | $0.0000000015547146318988 | $0.0000000013387873311803 | - | $165,049 |
| Jan-09 2026 | $0.0000000013387873311803 | $0.0000000010931269602599 | $0.0000000013387873311803 | $0.0000000010931269602599 | - | $142,126 |
| Jan-08 2026 | $0.0000000010931269602599 | $0.0000000010649728147588 | $0.0000000010931269602599 | $0.0000000010649728147588 | - | $116,046 |
| Jan-07 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-06 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-05 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-04 2026 | $0.0000000010649728147588 | $863,031,748,837,450 | $0.0000000010649728147588 | $863,031,748,837,450 | - | $113,058 |
| Jan-03 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-02 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-01 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $970,237,494,357,380 | $950,931,286,397,660 | - | $91,619 |