Cap Marché $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $981,880,258,120,219 | $981,880,258,120,219 | $981,880,258,120,219 | $981,880,258,120,219 | - | $104,236 |
| Dec-04 2025 | $981,880,258,120,219 | $981,880,258,120,219 | $991,774,588,617,740 | $991,774,588,617,740 | - | $104,236 |
| Dec-03 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | - | $105,287 |
| Dec-02 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | - | $105,287 |
| Dec-01 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | - | $105,287 |
| Nov-30 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $0.000000001041907132087099 | $0.000000001041907132087099 | - | $105,287 |
| Nov-29 2025 | $0.000000001041907132087099 | $0.000000001041907132087099 | $0.0000000010599449576705 | $0.0000000010599449576705 | - | $110,609 |
| Nov-28 2025 | $0.0000000010599449576705 | $0.0000000010599449576705 | $0.0000000010785294458085 | $0.0000000010785294458085 | - | $112,524 |
| Nov-27 2025 | $0.0000000010785294458085 | $0.0000000010177858598006 | $0.000000001095852295894899 | $0.0000000010177858598006 | - | $114,497 |
| Nov-26 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-25 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-24 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-23 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-22 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-21 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.000000001122897700668 | $0.000000001122897700668 | - | $108,048 |