Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shib Original Vision (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000002946160763395 | $0.0000000029386164301271 | $0.0000000029547195921009 | $0.0000000029386164301271 | $45 | $312,752 |
| Aug-30 2024 | $0.0000000029386164301271 | $0.0000000029386164301271 | $0.0000000029562537801077 | $0.0000000029562537801077 | $18 | $311,951 |
| Aug-29 2024 | $0.0000000029562537801077 | $0.0000000029534265290067 | $0.000000004181923620505099 | $0.000000004181923620505099 | $116 | $313,824 |
| Aug-28 2024 | $0.0000000041802695424688 | $0.0000000028594699573398 | $0.0000000041802695424688 | $0.0000000028594699573398 | - | $443,760 |
| Aug-27 2024 | $0.0000000028594699573398 | $0.0000000028594699573398 | $0.0000000032069905989246 | $0.0000000032069905989246 | $53 | $303,549 |
| Aug-26 2024 | $0.0000000032069905989246 | $0.0000000032069905989246 | $0.0000000032331167430828 | $0.0000000032331167430828 | $157 | $340,441 |
| Aug-25 2024 | $0.0000000032331167430828 | $0.0000000032305326394535 | $0.0000000032350299059795 | $0.0000000032305326394535 | $230 | $343,214 |
| Aug-24 2024 | $0.0000000032305326394535 | $0.0000000032305326394535 | $0.0000000042907123782764 | $0.0000000042907123782764 | $7 | $342,940 |
| Aug-23 2024 | $0.000000004289943900006999 | $0.0000000030761707798969 | $0.0000000042919186595477 | $0.0000000030761707798969 | - | $455,403 |
| Aug-22 2024 | $0.0000000030761707798969 | $0.0000000030761707798969 | $0.0000000043067469062437 | $0.0000000043067469062437 | $13 | $326,553 |
| Aug-21 2024 | $0.0000000043067793664523 | $0.0000000031120225612088 | $0.00000000430778845193 | $0.0000000031120225612088 | - | $457,190 |
| Aug-20 2024 | $0.0000000031120225612088 | $0.0000000030524684550685 | $0.0000000031447725189915 | $0.0000000030524684550685 | $1,706 | $330,359 |
| Aug-19 2024 | $0.0000000030524684550685 | $0.000000003020673037753 | $0.0000000042775288046932 | $0.0000000042761265617035 | $21 | $324,037 |
| Aug-18 2024 | $0.0000000030521086626612 | $0.0000000030521086626612 | $0.0000000030521086626612 | $0.0000000030521086626612 | - | $323,999 |
| Aug-17 2024 | $0.0000000042693077696099 | $0.0000000030373453767504 | $0.000000004269587114796599 | $0.0000000030373453767504 | - | $453,212 |