Cap Marché $2.41T
-0.39%
Volume 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.420312 | $0.40305 | $0.420312 | $0.40305 | $813 | - |
Aug-23 2024 | $0.387216 | $0.385589 | $0.387216 | $0.385589 | $241 | - |
Aug-22 2024 | $0.385101 | $0.384977 | $0.385101 | $0.385081 | $38 | - |
Aug-21 2024 | $0.385081 | $0.307276 | $0.385081 | $0.307276 | $1,186 | - |
Aug-20 2024 | $0.307296 | $0.307296 | $0.342941 | $0.342941 | - | - |
Aug-19 2024 | $0.342941 | $0.30306 | $0.344328 | $0.303081 | $768 | - |
Aug-18 2024 | $0.303079 | $0.303052 | $0.303121 | $0.303072 | - | - |
Aug-17 2024 | $0.303061 | $0.303057 | $0.303102 | $0.303072 | - | - |
Aug-16 2024 | $0.337886 | $0.337615 | $0.337886 | $0.337615 | - | - |
Aug-15 2024 | $0.337326 | $0.337326 | $0.353491 | $0.353491 | $596 | - |
Aug-14 2024 | $0.355167 | $0.309037 | $0.355167 | $0.309055 | $224 | - |
Aug-13 2024 | $0.309037 | $0.30902 | $0.309064 | $0.309027 | - | - |
Aug-12 2024 | $0.309026 | $0.309026 | $0.346476 | $0.346476 | - | - |
Aug-11 2024 | $0.346476 | $0.313593 | $0.365333 | $0.365333 | $490 | - |
Aug-10 2024 | $0.365333 | $0.305675 | $0.365333 | $0.305694 | $2,644 | - |