Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
Mar-22 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
Mar-21 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
Mar-20 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
Mar-19 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
Mar-18 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
Mar-17 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
Mar-16 2025 | $0.0000000565 | $0.0000000565 | $0.000000058 | $0.000000058 | - | - |
Mar-15 2025 | $0.000000058 | $0.000000058 | $0.0000000585 | $0.0000000585 | - | - |
Mar-14 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
Mar-13 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
Mar-12 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
Mar-11 2025 | $0.0000000585 | $0.0000000585 | $0.0000000677 | $0.0000000677 | - | - |
Mar-10 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Mar-09 2025 | $0.0000000677 | $0.0000000677 | $0.0000000704 | $0.0000000704 | - | - |