Cap Mercado $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Moedas
26.970
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SHEBOSHIS (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000013843 | $0.0000013843 | $0.0000015523 | $0.0000014987 | $7,212 | - |
| May-04 2024 | $0.0000014987 | $0.0000013449 | $0.0000015117 | $0.0000013492 | $9,631 | - |
| May-03 2024 | $0.0000013492 | $0.0000011715 | $0.0000013941 | $0.0000011771 | $10,803 | - |
| May-02 2024 | $0.0000011771 | $0.0000011718 | $0.0000011985 | $0.0000011985 | $1,366 | - |
| May-01 2024 | $0.0000011993 | $0.0000011629 | $0.0000012735 | $0.0000012735 | $5,198 | - |
| Apr-30 2024 | $0.0000012723 | $0.0000012723 | $0.000001471 | $0.0000012885 | $12,044 | - |
| Apr-29 2024 | $0.0000012839 | $0.0000010744 | $0.000001305 | $0.0000012855 | $30,075 | - |
| Apr-28 2024 | $0.0000013408 | $0.0000013408 | $0.0000015403 | $0.0000013815 | $11,366 | - |
| Apr-27 2024 | $0.0000013815 | $0.0000011285 | $0.0000013815 | $0.0000012112 | $9,230 | - |
| Apr-26 2024 | $0.0000012162 | $0.0000011429 | $0.0000012618 | $0.0000011699 | $13,807 | - |
| Apr-25 2024 | $0.0000011512 | $0.0000011512 | $0.0000014791 | $0.0000014544 | $23,130 | - |
| Apr-24 2024 | $0.0000013842 | $0.0000013842 | $0.0000016464 | $0.0000016464 | $23,712 | - |
| Apr-23 2024 | $0.0000016907 | $0.0000016376 | $0.0000020532 | $0.0000017274 | $30,375 | - |
| Apr-22 2024 | $0.0000016915 | $0.0000016502 | $0.0000023098 | $0.0000021656 | $50,841 | - |
| Apr-21 2024 | $0.0000022336 | $0.0000018085 | $0.0000026433 | $0.0000019207 | $40,950 | - |