時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000011771 | $0.0000011718 | $0.0000011985 | $0.0000011985 | $1,366 | - |
| May-01 2024 | $0.0000011993 | $0.0000011629 | $0.0000012735 | $0.0000012735 | $5,198 | - |
| Apr-30 2024 | $0.0000012723 | $0.0000012723 | $0.000001471 | $0.0000012885 | $12,044 | - |
| Apr-29 2024 | $0.0000012839 | $0.0000010744 | $0.000001305 | $0.0000012855 | $30,075 | - |
| Apr-28 2024 | $0.0000013408 | $0.0000013408 | $0.0000015403 | $0.0000013815 | $11,366 | - |
| Apr-27 2024 | $0.0000013815 | $0.0000011285 | $0.0000013815 | $0.0000012112 | $9,230 | - |
| Apr-26 2024 | $0.0000012162 | $0.0000011429 | $0.0000012618 | $0.0000011699 | $13,807 | - |
| Apr-25 2024 | $0.0000011512 | $0.0000011512 | $0.0000014791 | $0.0000014544 | $23,130 | - |
| Apr-24 2024 | $0.0000013842 | $0.0000013842 | $0.0000016464 | $0.0000016464 | $23,712 | - |
| Apr-23 2024 | $0.0000016907 | $0.0000016376 | $0.0000020532 | $0.0000017274 | $30,375 | - |
| Apr-22 2024 | $0.0000016915 | $0.0000016502 | $0.0000023098 | $0.0000021656 | $50,841 | - |
| Apr-21 2024 | $0.0000022336 | $0.0000018085 | $0.0000026433 | $0.0000019207 | $40,950 | - |
| Apr-20 2024 | $0.0000019223 | $0.00000179 | $0.0000019561 | $0.0000019209 | $19,345 | - |
| Apr-19 2024 | $0.0000019209 | $0.0000018498 | $0.0000023114 | $0.0000023114 | $30,070 | - |
| Apr-18 2024 | $0.0000023346 | $0.000001837 | $0.0000025208 | $0.000001837 | $22,293 | - |