시가총액 $2.56T
3.31%
볼륨 24시간 $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000014987 | $0.0000013449 | $0.0000015117 | $0.0000013492 | $9,631 | - |
| May-03 2024 | $0.0000013492 | $0.0000011715 | $0.0000013941 | $0.0000011771 | $10,803 | - |
| May-02 2024 | $0.0000011771 | $0.0000011718 | $0.0000011985 | $0.0000011985 | $1,366 | - |
| May-01 2024 | $0.0000011993 | $0.0000011629 | $0.0000012735 | $0.0000012735 | $5,198 | - |
| Apr-30 2024 | $0.0000012723 | $0.0000012723 | $0.000001471 | $0.0000012885 | $12,044 | - |
| Apr-29 2024 | $0.0000012839 | $0.0000010744 | $0.000001305 | $0.0000012855 | $30,075 | - |
| Apr-28 2024 | $0.0000013408 | $0.0000013408 | $0.0000015403 | $0.0000013815 | $11,366 | - |
| Apr-27 2024 | $0.0000013815 | $0.0000011285 | $0.0000013815 | $0.0000012112 | $9,230 | - |
| Apr-26 2024 | $0.0000012162 | $0.0000011429 | $0.0000012618 | $0.0000011699 | $13,807 | - |
| Apr-25 2024 | $0.0000011512 | $0.0000011512 | $0.0000014791 | $0.0000014544 | $23,130 | - |
| Apr-24 2024 | $0.0000013842 | $0.0000013842 | $0.0000016464 | $0.0000016464 | $23,712 | - |
| Apr-23 2024 | $0.0000016907 | $0.0000016376 | $0.0000020532 | $0.0000017274 | $30,375 | - |
| Apr-22 2024 | $0.0000016915 | $0.0000016502 | $0.0000023098 | $0.0000021656 | $50,841 | - |
| Apr-21 2024 | $0.0000022336 | $0.0000018085 | $0.0000026433 | $0.0000019207 | $40,950 | - |
| Apr-20 2024 | $0.0000019223 | $0.00000179 | $0.0000019561 | $0.0000019209 | $19,345 | - |