Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon

Prix historiques de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $18.19 $18.08 $18.21 $18.12 $67,020 $338,609
Oct-03 2025 $18.15 $17.80 $18.62 $18.16 $110,385 $337,960
Oct-02 2025 $17.96 $17.50 $18.36 $17.72 $117,877 $334,415
Oct-01 2025 $17.42 $16.76 $17.87 $16.90 $138,428 $324,201
Sep-30 2025 $16.95 $16.66 $17.34 $17.19 $104,442 $315,595
Sep-29 2025 $17.19 $15.89 $17.36 $15.89 $113,772 $319,970
Sep-28 2025 $15.88 $15.87 $16.53 $16.04 $78,682 $293,697
Sep-27 2025 $16.04 $16.01 $16.06 $16.02 $79,072 $296,607
Sep-26 2025 $16.06 $15.76 $16.41 $16.25 $103,442 $296,899
Sep-25 2025 $16.26 $15.94 $17.58 $17.58 $119,024 $297,905
Sep-24 2025 $17.40 $16.68 $17.75 $16.86 $164,974 $318,670
Sep-23 2025 $16.93 $16.48 $17.31 $16.63 $132,023 $293,503
Sep-22 2025 $16.68 $16.17 $17.34 $17.34 $222,696 $272,701
Sep-21 2025 $17.20 $17.15 $17.46 $17.46 $65,583 $259,697
Sep-20 2025 $17.48 $17.27 $17.48 $17.29 $76,569 $263,925

Analyse historique et de marché du prix de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.