Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $9.103 | $9.057 | $9.678 | $9.258 | $742,133 | $152,489 |
| Dec-17 2025 | $9.263 | $9.230 | $9.897 | $9.722 | $712,629 | $155,119 |
| Dec-16 2025 | $9.735 | $9.323 | $9.743 | $9.530 | $479,230 | $167,176 |
| Dec-15 2025 | $9.535 | $9.492 | $10.73 | $10.51 | $639,713 | $159,706 |
| Dec-14 2025 | $10.50 | $10.45 | $10.52 | $10.47 | $89,081 | $177,176 |
| Dec-13 2025 | $10.46 | $10.46 | $10.58 | $10.58 | $108,626 | $176,500 |
| Dec-12 2025 | $10.62 | $10.53 | $11.73 | $11.69 | $532,735 | $180,129 |
| Dec-11 2025 | $11.67 | $11.22 | $11.83 | $11.81 | $501,241 | $197,528 |
| Dec-10 2025 | $11.95 | $11.47 | $12.03 | $11.57 | $526,247 | $201,305 |
| Dec-09 2025 | $11.57 | $10.90 | $11.95 | $11.05 | $455,292 | $194,697 |
| Dec-08 2025 | $11.07 | $10.71 | $11.12 | $10.71 | $400,841 | $185,237 |
| Dec-07 2025 | $10.69 | $10.67 | $10.72 | $10.67 | $91,076 | $179,018 |
| Dec-06 2025 | $10.69 | $10.65 | $10.73 | $10.67 | $106,138 | $179,041 |
| Dec-05 2025 | $10.66 | $10.64 | $11.35 | $11.10 | $460,093 | $178,559 |
| Dec-04 2025 | $11.05 | $10.61 | $11.08 | $10.76 | $544,687 | $185,081 |