Cap Marché $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $7.457 | $7.386 | $7.592 | $7.386 | $1,407,620 | $223,814 |
| Mar-11 2026 | $7.564 | $7.383 | $7.589 | $7.482 | $1,356,554 | $229,382 |
| Mar-10 2026 | $7.450 | $7.360 | $7.836 | $7.440 | $1,458,858 | $226,838 |
| Mar-09 2026 | $7.545 | $7.169 | $7.602 | $7.283 | $1,474,416 | $220,066 |
| Mar-08 2026 | $7.432 | $7.406 | $7.466 | $7.461 | $1,167,725 | $215,465 |
| Mar-07 2026 | $7.459 | $7.434 | $7.467 | $7.458 | $1,155,881 | $216,259 |
| Mar-06 2026 | $7.475 | $7.230 | $7.927 | $7.870 | $1,479,108 | $216,713 |
| Mar-05 2026 | $7.861 | $7.717 | $8.151 | $8.066 | $1,549,251 | $224,874 |
| Mar-04 2026 | $8.088 | $7.189 | $8.184 | $7.273 | $1,750,025 | $237,071 |
| Mar-03 2026 | $7.265 | $7.015 | $7.447 | $7.383 | $1,490,569 | $207,897 |
| Mar-02 2026 | $7.390 | $6.664 | $7.505 | $6.748 | $1,695,031 | $208,619 |
| Mar-01 2026 | $6.746 | $6.745 | $6.755 | $6.755 | $1,199,835 | $191,768 |
| Feb-28 2026 | $6.755 | $6.754 | $6.778 | $6.772 | $1,180,227 | $192,019 |
| Feb-27 2026 | $6.821 | $6.690 | $7.245 | $7.185 | $1,490,168 | $193,903 |
| Feb-26 2026 | $7.181 | $7.032 | $7.488 | $7.424 | $1,568,541 | $208,392 |