Cap Marché $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $10.33 | $10.32 | $10.39 | $10.38 | $103,139 | $165,587 |
| Nov-26 2025 | $10.39 | $9.869 | $10.39 | $9.965 | $320,497 | $166,675 |
| Nov-25 2025 | $9.938 | $9.697 | $9.990 | $9.988 | $323,409 | $159,187 |
| Nov-24 2025 | $10.06 | $9.513 | $10.09 | $9.513 | $315,034 | $163,597 |
| Nov-23 2025 | $9.450 | $9.432 | $9.526 | $9.433 | $95,225 | $153,545 |
| Nov-22 2025 | $9.447 | $9.439 | $9.634 | $9.469 | $109,577 | $153,486 |
| Nov-21 2025 | $9.456 | $8.853 | $9.536 | $9.226 | $632,188 | $153,635 |
| Nov-20 2025 | $9.226 | $9.226 | $10.37 | $10.15 | $710,570 | $149,378 |
| Nov-19 2025 | $10.09 | $9.794 | $10.57 | $10.45 | $517,424 | $162,946 |
| Nov-18 2025 | $10.49 | $9.815 | $10.77 | $10.26 | $519,449 | $169,341 |
| Nov-17 2025 | $10.26 | $10.26 | $11.01 | $10.81 | $306,413 | $165,154 |
| Nov-16 2025 | $10.79 | $10.75 | $10.82 | $10.79 | $101,777 | $176,026 |
| Nov-15 2025 | $10.80 | $10.76 | $10.92 | $10.91 | $106,699 | $176,256 |
| Nov-14 2025 | $10.91 | $10.39 | $11.14 | $10.98 | $364,215 | $178,093 |
| Nov-13 2025 | $11.02 | $10.80 | $12.33 | $11.55 | $341,428 | $178,113 |