Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $6.174 | $6.097 | $6.514 | $6.509 | $1,218,503 | $192,084 |
| Apr-01 2026 | $6.459 | $6.351 | $6.667 | $6.391 | $1,202,610 | $195,836 |
| Mar-31 2026 | $6.451 | $5.971 | $6.469 | $5.971 | $1,220,334 | $197,616 |
| Mar-30 2026 | $5.987 | $5.978 | $6.267 | $6.117 | $1,227,908 | $184,940 |
| Mar-29 2026 | $6.048 | $6.022 | $6.069 | $6.046 | $1,121,279 | $195,804 |
| Mar-28 2026 | $6.030 | $6.009 | $6.130 | $6.030 | $1,130,926 | $195,217 |
| Mar-27 2026 | $6.062 | $6.032 | $6.640 | $6.494 | $1,232,078 | $196,255 |
| Mar-26 2026 | $6.580 | $6.474 | $7.268 | $7.268 | $1,265,111 | $215,730 |
| Mar-25 2026 | $7.263 | $7.144 | $7.456 | $7.224 | $1,235,606 | $231,854 |
| Mar-24 2026 | $7.309 | $7.134 | $7.535 | $7.533 | $1,272,262 | $232,118 |
| Mar-23 2026 | $7.540 | $7.001 | $7.635 | $7.187 | $1,295,108 | $235,089 |
| Mar-22 2026 | $7.388 | $7.387 | $7.397 | $7.390 | $1,149,162 | $232,030 |
| Mar-21 2026 | $7.404 | $7.391 | $7.412 | $7.399 | $1,135,679 | $232,502 |
| Mar-20 2026 | $7.499 | $7.367 | $7.875 | $7.830 | $1,303,094 | $235,499 |
| Mar-19 2026 | $7.729 | $7.545 | $8.012 | $7.865 | $1,278,703 | $241,332 |